![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
7445T | EU:7445T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 6.00% | 1.59 | 1.55 | 1.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.59 | 1.46 | 1.49 | 0 | 16:58:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.50 | -0.20 | -11.76% | 1.50 | 1.72 | 0 |
26 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.66 | 1.86 | 0 |
25 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.58 | 1.72 | 0 |
24 Jun 2024 | 1.69 | 0.18 | 11.92% | 1.47 | 1.74 | 0 |
21 Jun 2024 | 1.51 | -0.13 | -7.93% | 1.46 | 1.64 | 0 |
20 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.77 | 0 |
19 Jun 2024 | 1.68 | -0.17 | -9.19% | 1.66 | 1.84 | 0 |
18 Jun 2024 | 1.85 | 0.06 | 3.35% | 1.84 | 1.91 | 0 |
17 Jun 2024 | 1.79 | -0.09 | -4.79% | 1.78 | 1.94 | 0 |
14 Jun 2024 | 1.88 | -0.28 | -12.96% | 1.87 | 2.10 | 0 |
13 Jun 2024 | 2.16 | -0.15 | -6.49% | 2.09 | 2.32 | 0 |
12 Jun 2024 | 2.31 | 0.26 | 12.68% | 2.02 | 2.31 | 0 |
11 Jun 2024 | 2.05 | 0.06 | 3.02% | 1.93 | 2.07 | 0 |
10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
07 Jun 2024 | 1.99 | 0.03 | 1.53% | 1.92 | 2.07 | 0 |
06 Jun 2024 | 1.96 | -0.07 | -3.45% | 1.93 | 2.07 | 0 |
05 Jun 2024 | 2.03 | 0.19 | 10.33% | 1.85 | 2.03 | 0 |
04 Jun 2024 | 1.84 | 0.13 | 7.60% | 1.68 | 1.87 | 0 |
03 Jun 2024 | 1.71 | -0.17 | -9.04% | 1.68 | 1.93 | 0 |
31 May 2024 | 1.88 | 0.00 | 0.00% | 1.80 | 1.90 | 0 |
30 May 2024 | 1.88 | 0.09 | 5.03% | 1.76 | 1.94 | 0 |
29 May 2024 | 1.79 | -0.19 | -9.60% | 1.78 | 1.95 | 0 |
28 May 2024 | 1.98 | 0.10 | 5.32% | 1.89 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions