We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7425T | EU:7425T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.31% | 1.17 | 1.13 | 1.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.13 | 1.20 | 0 | 17:22:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.17 | -0.04 | -3.31% | 1.13 | 1.23 | 0 |
| 27 Jun 2024 | 1.21 | -0.19 | -13.57% | 1.21 | 1.53 | 0 |
| 26 Jun 2024 | 1.40 | -0.13 | -8.50% | 1.29 | 1.76 | 0 |
| 25 Jun 2024 | 1.53 | 0.15 | 10.87% | 1.31 | 1.56 | 0 |
| 24 Jun 2024 | 1.38 | 0.11 | 8.66% | 1.26 | 1.43 | 0 |
| 21 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.16 | 1.31 | 0 |
| 20 Jun 2024 | 1.23 | 0.11 | 9.82% | 1.09 | 1.25 | 0 |
| 19 Jun 2024 | 1.12 | -0.06 | -5.08% | 1.07 | 1.18 | 0 |
| 18 Jun 2024 | 1.18 | -0.13 | -9.92% | 1.15 | 1.39 | 0 |
| 17 Jun 2024 | 1.31 | 0.06 | 4.80% | 1.07 | 1.31 | 0 |
| 14 Jun 2024 | 1.25 | -0.27 | -17.76% | 1.21 | 1.59 | 0 |
| 13 Jun 2024 | 1.52 | -0.10 | -6.17% | 1.50 | 1.69 | 0 |
| 12 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.59 | 1.77 | 0 |
| 11 Jun 2024 | 1.67 | -0.48 | -22.33% | 1.56 | 1.89 | 0 |
| 10 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 07 Jun 2024 | 2.15 | -0.01 | -0.46% | 1.97 | 2.23 | 0 |
| 06 Jun 2024 | 2.16 | 0.19 | 9.64% | 2.04 | 2.22 | 0 |
| 05 Jun 2024 | 1.97 | 0.35 | 21.60% | 1.63 | 1.98 | 0 |
| 04 Jun 2024 | 1.62 | -0.05 | -2.99% | 1.61 | 1.77 | 0 |
| 03 Jun 2024 | 1.67 | 0.07 | 4.37% | 1.61 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
