We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7423T | EU:7423T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 7.52% | 13.15 | 13.18 | 13.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 11.43 | 12.10 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 13.15 | 0.92 | 7.52% | 11.43 | 13.60 | 0 |
| 27 May 2024 | 12.23 | -0.96 | -7.28% | 12.23 | 13.19 | 0 |
| 24 May 2024 | 13.19 | 0.18 | 1.38% | 12.96 | 14.80 | 0 |
| 23 May 2024 | 13.01 | -0.20 | -1.51% | 12.40 | 13.57 | 0 |
| 22 May 2024 | 13.21 | 0.40 | 3.12% | 12.63 | 13.49 | 0 |
| 21 May 2024 | 12.81 | 0.48 | 3.89% | 12.52 | 13.60 | 0 |
| 20 May 2024 | 12.33 | -0.65 | -5.01% | 12.03 | 12.76 | 0 |
| 17 May 2024 | 12.98 | 0.37 | 2.93% | 12.82 | 13.76 | 0 |
| 16 May 2024 | 12.61 | 1.31 | 11.59% | 11.30 | 12.78 | 0 |
| 15 May 2024 | 11.30 | -1.32 | -10.46% | 11.21 | 12.50 | 0 |
| 14 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 13 May 2024 | 12.62 | 0.17 | 1.37% | 11.97 | 12.87 | 0 |
| 10 May 2024 | 12.45 | -0.70 | -5.32% | 11.55 | 12.72 | 0 |
| 09 May 2024 | 13.15 | -1.90 | -12.62% | 13.01 | 15.20 | 0 |
| 08 May 2024 | 15.05 | -0.61 | -3.90% | 14.55 | 15.65 | 0 |
| 07 May 2024 | 15.66 | -2.52 | -13.86% | 15.57 | 17.96 | 0 |
| 06 May 2024 | 18.18 | -1.80 | -9.01% | 18.06 | 19.80 | 0 |
| 03 May 2024 | 19.98 | -1.04 | -4.95% | 19.11 | 20.82 | 0 |
| 02 May 2024 | 21.02 | 0.40 | 1.94% | 20.19 | 21.11 | 0 |
| 30 Apr 2024 | 20.62 | 1.87 | 9.97% | 18.50 | 20.75 | 0 |
| 29 Apr 2024 | 18.75 | 0.36 | 1.96% | 17.64 | 18.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
