7421T Price History - Historical Data for 7421T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7421T (7421T)
7421T (7421T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7421T	EU:7421T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-14.75%	0.52	0.48	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.64	0.49	0.64	0	17:28:54

7421T (7421T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.52	-0.09	-14.75%	0.49	0.64	0
30 May 2024	0.61	-0.30	-32.97%	0.58	0.91	0
29 May 2024	0.91	0.33	56.90%	0.67	0.99	0
28 May 2024	0.58	0.01	1.75%	0.54	0.61	0
27 May 2024	0.57	-0.08	-12.31%	0.56	0.65	0
24 May 2024	0.65	-0.04	-5.80%	0.61	0.78	0
23 May 2024	0.69	0.07	11.29%	0.61	0.70	0
22 May 2024	0.62	0.04	6.90%	0.57	0.71	0
21 May 2024	0.58	0.04	7.41%	0.54	0.60	0
20 May 2024	0.54	0.02	3.85%	0.41	0.54	0
17 May 2024	0.52	-0.01	-1.89%	0.48	0.57	0
16 May 2024	0.53	-0.21	-28.38%	0.49	0.76	0
15 May 2024	0.74	0.01	1.37%	0.64	0.77	0
14 May 2024	0.73	0.00	0.00%	0.73	0.73	0
13 May 2024	0.73	-0.04	-5.19%	0.72	0.81	0
10 May 2024	0.77	-0.08	-9.41%	0.63	0.77	0
09 May 2024	0.85	-0.05	-5.56%	0.81	0.92	0
08 May 2024	0.90	0.14	18.42%	0.80	0.90	0
07 May 2024	0.76	0.15	24.59%	0.69	0.84	0
06 May 2024	0.61	-0.06	-8.96%	0.54	0.64	0
03 May 2024	0.67	0.00	0.00%	0.61	0.73	0
02 May 2024	0.67	-0.34	-33.66%	0.62	0.96	0

Download more 7421T Historical Data

Meritz S&p Europe Carbon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions