We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7389T | EU:7389T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.99 | 3.07 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.99 | 0.31 | 11.57% | 2.61 | 3.00 | 0 |
| 25 Jun 2024 | 2.68 | -0.22 | -7.59% | 2.58 | 2.75 | 0 |
| 24 Jun 2024 | 2.90 | 0.08 | 2.84% | 2.45 | 2.92 | 0 |
| 21 Jun 2024 | 2.82 | 0.11 | 4.06% | 2.64 | 2.86 | 0 |
| 20 Jun 2024 | 2.71 | -0.43 | -13.69% | 2.69 | 3.17 | 0 |
| 19 Jun 2024 | 3.14 | 0.06 | 1.95% | 3.05 | 3.17 | 0 |
| 18 Jun 2024 | 3.08 | -0.20 | -6.10% | 3.03 | 3.44 | 0 |
| 17 Jun 2024 | 3.28 | 0.27 | 8.97% | 2.92 | 3.33 | 0 |
| 14 Jun 2024 | 3.01 | -0.01 | -0.33% | 2.99 | 3.15 | 0 |
| 13 Jun 2024 | 3.02 | -0.31 | -9.31% | 2.92 | 3.27 | 0 |
| 12 Jun 2024 | 3.33 | 1.02 | 44.16% | 2.35 | 3.38 | 0 |
| 11 Jun 2024 | 2.31 | 0.74 | 47.13% | 1.29 | 2.31 | 0 |
| 10 Jun 2024 | 1.57 | -0.02 | -1.26% | 1.54 | 1.71 | 0 |
| 07 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.45 | 1.59 | 0 |
| 06 Jun 2024 | 1.60 | -0.06 | -3.61% | 1.58 | 1.63 | 0 |
| 05 Jun 2024 | 1.66 | 0.17 | 11.41% | 1.53 | 1.66 | 0 |
| 04 Jun 2024 | 1.49 | -0.02 | -1.32% | 1.43 | 1.53 | 0 |
| 03 Jun 2024 | 1.51 | 0.21 | 16.15% | 1.41 | 1.56 | 0 |
| 31 May 2024 | 1.30 | -0.04 | -2.99% | 1.27 | 1.41 | 0 |
| 30 May 2024 | 1.34 | 0.00 | 0.00% | 1.20 | 1.37 | 0 |
| 29 May 2024 | 1.34 | -0.02 | -1.47% | 1.19 | 1.39 | 0 |
| 28 May 2024 | 1.36 | 0.11 | 8.80% | 1.21 | 1.54 | 0 |
| 27 May 2024 | 1.25 | 0.03 | 2.46% | 1.16 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
