7387T Price History - Historical Data for 7387T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7387T (7387T)
7387T (7387T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7387T	EU:7387T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.01	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.001	0.007	0	08:18:49

7387T (7387T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.01	0.00	0.00%	0.001	0.01	0
31 May 2024	0.01	0.00	0.00%	0.002	0.01	0
30 May 2024	0.01	0.00	0.00%	0.001	0.01	0
29 May 2024	0.01	0.00	0.00%	0.001	0.01	0
28 May 2024	0.01	0.00	0.00%	0.003	0.01	0
27 May 2024	0.01	0.00	0.00%	0.006	0.01	0
24 May 2024	0.01	0.00	0.00%	0.002	0.02	0
23 May 2024	0.01	0.00	0.00%	0.009	0.01	0
22 May 2024	0.01	0.00	0.00%	0.002	0.02	0
21 May 2024	0.01	0.00	0.00%	0.003	0.02	0
20 May 2024	0.01	-0.01	-50.00%	0.009	0.02	0
17 May 2024	0.02	-0.02	-50.00%	0.02	0.03	0
16 May 2024	0.04	0.01	33.33%	0.02	0.04	0
15 May 2024	0.03	-0.02	-40.00%	0.03	0.06	0
14 May 2024	0.05	0.02	66.67%	0.01	0.05	0
13 May 2024	0.03	0.00	0.00%	0.03	0.04	0
10 May 2024	0.03	-0.03	-50.00%	0.03	0.11	0
09 May 2024	0.06	0.01	20.00%	0.03	0.06	0
08 May 2024	0.05	-0.02	-28.57%	0.05	0.08	0
07 May 2024	0.07	0.01	16.67%	0.05	0.07	0
06 May 2024	0.06	0.00	0.00%	0.05	0.07	0

Download more 7387T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions