We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7375T | EU:7375T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.70% | 1.68 | 1.67 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.62 | 1.67 | 0 | 17:26:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.62 | 0.19 | 13.29% | 1.52 | 1.64 | 0 |
| 01 Jul 2024 | 1.43 | -0.09 | -5.92% | 1.28 | 1.46 | 0 |
| 28 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.49 | 1.59 | 0 |
| 27 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.47 | 1.59 | 0 |
| 26 Jun 2024 | 1.52 | 0.10 | 7.04% | 1.40 | 1.54 | 0 |
| 25 Jun 2024 | 1.42 | -0.06 | -4.05% | 1.33 | 1.44 | 0 |
| 24 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.37 | 1.55 | 0 |
| 21 Jun 2024 | 1.48 | 0.12 | 8.82% | 1.36 | 1.50 | 0 |
| 20 Jun 2024 | 1.36 | -0.12 | -8.11% | 1.28 | 1.51 | 0 |
| 19 Jun 2024 | 1.48 | 0.06 | 4.23% | 1.44 | 1.54 | 0 |
| 18 Jun 2024 | 1.42 | 0.13 | 10.08% | 1.38 | 1.52 | 0 |
| 17 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.23 | 1.33 | 0 |
| 14 Jun 2024 | 1.27 | -0.02 | -1.55% | 1.12 | 1.29 | 0 |
| 13 Jun 2024 | 1.29 | 0.20 | 18.35% | 1.14 | 1.29 | 0 |
| 12 Jun 2024 | 1.09 | 0.22 | 25.29% | 0.97 | 1.09 | 0 |
| 11 Jun 2024 | 0.87 | 0.05 | 6.10% | 0.81 | 0.87 | 0 |
| 10 Jun 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 07 Jun 2024 | 0.82 | 0.10 | 13.89% | 0.77 | 0.83 | 0 |
| 06 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.80 | 0 |
| 05 Jun 2024 | 0.71 | 0.12 | 20.34% | 0.64 | 0.72 | 0 |
| 04 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.56 | 0.64 | 0 |
| 03 Jun 2024 | 0.60 | 0.04 | 7.14% | 0.59 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
