7370T Price History - Historical Data for 7370T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
7370T (7370T)
7370T (7370T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7370T	EU:7370T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.61	0.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:07:55

7370T (7370T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.55	0.14	34.15%	0.46	0.56	0
24 May 2024	0.41	0.04	10.81%	0.30	0.44	0
23 May 2024	0.37	-0.01	-2.63%	0.35	0.52	0
22 May 2024	0.38	-0.02	-5.00%	0.29	0.41	20,000
21 May 2024	0.40	-0.11	-21.57%	0.38	0.44	0
20 May 2024	0.51	-0.11	-17.74%	0.51	0.59	0
17 May 2024	0.62	-0.21	-25.30%	0.60	0.76	0
16 May 2024	0.83	-0.13	-13.54%	0.70	0.83	0
15 May 2024	0.96	0.13	15.66%	0.90	1.08	0
14 May 2024	0.83	0.00	0.00%	0.83	0.83	0
13 May 2024	0.83	0.40	93.02%	0.46	0.88	0
10 May 2024	0.43	-0.04	-8.51%	0.39	0.51	0
09 May 2024	0.47	0.13	38.24%	0.35	0.48	0
08 May 2024	0.34	-0.13	-27.66%	0.29	0.40	0
07 May 2024	0.47	-0.07	-12.96%	0.46	0.56	0
06 May 2024	0.54	-0.09	-14.29%	0.49	0.59	0
03 May 2024	0.63	0.15	31.25%	0.48	0.66	0
02 May 2024	0.48	-0.49	-50.52%	0.48	0.65	0
30 Apr 2024	0.97	-1.67	-63.26%	0.94	2.34	0
29 Apr 2024	2.64	0.10	3.94%	2.43	2.69	0

Download more 7370T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions