We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7335T | EU:7335T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.63% | 2.22 | 2.22 | 2.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.16 | 2.26 | 0 | 12:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.28 | -0.02 | -0.87% | 2.27 | 2.40 | 0 |
| 20 May 2024 | 2.30 | -0.04 | -1.71% | 2.28 | 2.31 | 0 |
| 17 May 2024 | 2.34 | -0.20 | -7.87% | 2.30 | 2.43 | 0 |
| 16 May 2024 | 2.54 | -0.42 | -14.19% | 2.48 | 2.71 | 0 |
| 15 May 2024 | 2.96 | 0.09 | 3.14% | 2.94 | 2.99 | 0 |
| 14 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0 |
| 13 May 2024 | 2.87 | 0.08 | 2.87% | 2.76 | 2.89 | 0 |
| 10 May 2024 | 2.79 | -0.18 | -6.06% | 2.77 | 2.90 | 0 |
| 09 May 2024 | 2.97 | -0.03 | -1.00% | 2.96 | 3.06 | 0 |
| 08 May 2024 | 3.00 | -0.09 | -2.91% | 2.97 | 3.11 | 0 |
| 07 May 2024 | 3.09 | -0.14 | -4.33% | 3.09 | 3.24 | 0 |
| 06 May 2024 | 3.23 | -0.19 | -5.56% | 3.23 | 3.36 | 0 |
| 03 May 2024 | 3.42 | -0.05 | -1.44% | 3.31 | 3.47 | 0 |
| 02 May 2024 | 3.47 | 0.07 | 2.06% | 3.36 | 3.47 | 0 |
| 30 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.32 | 3.41 | 0 |
| 29 Apr 2024 | 3.35 | -0.08 | -2.33% | 3.31 | 3.38 | 0 |
| 26 Apr 2024 | 3.43 | 0.04 | 1.18% | 3.35 | 3.45 | 0 |
| 25 Apr 2024 | 3.39 | 0.09 | 2.73% | 3.30 | 3.49 | 0 |
| 24 Apr 2024 | 3.30 | 0.10 | 3.12% | 3.19 | 3.30 | 0 |
| 23 Apr 2024 | 3.20 | -0.26 | -7.51% | 3.20 | 3.48 | 0 |
| 22 Apr 2024 | 3.46 | -0.18 | -4.95% | 3.45 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
