7333T Price History - Historical Data for 7333T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
7333T (7333T)
7333T (7333T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7333T	EU:7333T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.38	0.37	0.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

7333T (7333T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
20 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
19 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
18 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
17 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
14 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
13 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
12 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
11 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
10 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
07 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
06 Jun 2024	0.38	-0.15	-28.30%	0.38	0.62	0
05 Jun 2024	0.53	0.16	43.24%	0.41	0.69	0
04 Jun 2024	0.37	-0.01	-2.63%	0.24	0.48	0
03 Jun 2024	0.38	-0.01	-2.56%	0.38	0.52	0
31 May 2024	0.39	0.02	5.41%	0.29	0.46	0
30 May 2024	0.37	0.06	19.35%	0.31	0.38	0
29 May 2024	0.31	-0.18	-36.73%	0.25	0.44	0
28 May 2024	0.49	-0.23	-31.94%	0.46	0.70	0
27 May 2024	0.72	0.09	14.29%	0.63	0.75	0
24 May 2024	0.63	-0.10	-13.70%	0.60	0.69	0
23 May 2024	0.73	0.04	5.80%	0.62	0.75	0

Download more 7333T Historical Data

ChainLink Token

NFT Technologies (PK)

USD High Yield Corporate...

Coinsilium (QB)

G6 Materials (QB)

Credit Agricole London B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions