ADVFN

Data Download:

Name	Symbol	Market	Type
7327T	EU:7327T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-16.00%	0.21	0.20	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.23	0.19	0.22	0	15:21:57

7327T (7327T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.25	0.00	0.00%	0.24	0.29
25 Jun 2024	0.25	-0.08	-24.24%	0.24	0.36
24 Jun 2024	0.33	0.01	3.13%	0.33	0.38
21 Jun 2024	0.32	0.08	33.33%	0.25	0.34
20 Jun 2024	0.24	-0.15	-38.46%	0.17	0.27
19 Jun 2024	0.39	-0.03	-7.14%	0.39	0.44
18 Jun 2024	0.42	0.00	0.00%	0.41	0.44
17 Jun 2024	0.42	0.04	10.53%	0.39	0.44
14 Jun 2024	0.38	-0.08	-17.39%	0.36	0.46
13 Jun 2024	0.46	-0.01	-2.13%	0.42	0.47
12 Jun 2024	0.47	0.04	9.30%	0.43	0.49
11 Jun 2024	0.43	-0.07	-14.00%	0.38	0.45
10 Jun 2024	0.50	0.00	0.00%	0.50	0.50
07 Jun 2024	0.50	0.02	4.17%	0.45	0.51
06 Jun 2024	0.48	0.05	11.63%	0.41	0.49
05 Jun 2024	0.43	-0.02	-4.44%	0.43	0.49
04 Jun 2024	0.45	0.03	7.14%	0.38	0.46
03 Jun 2024	0.42	0.02	5.00%	0.39	0.44
31 May 2024	0.40	0.02	5.26%	0.37	0.44
30 May 2024	0.38	0.02	5.56%	0.35	0.38
29 May 2024	0.36	-0.02	-5.26%	0.34	0.39
28 May 2024	0.38	-0.06	-13.64%	0.37	0.44
27 May 2024	0.44	0.01	2.33%	0.42	0.45