7323T Price History - Historical Data for 7323T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
7323T (7323T)
7323T (7323T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7323T	EU:7323T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	7.69%	0.14	0.14	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.13	0.14	0	15:21:47

7323T (7323T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.14	0.01	7.69%	0.13	0.15	0
24 Jun 2024	0.13	0.00	0.00%	0.13	0.13	0
21 Jun 2024	0.13	-0.02	-13.33%	0.13	0.14	0
20 Jun 2024	0.15	0.00	0.00%	0.14	0.15	0
19 Jun 2024	0.15	0.00	0.00%	0.14	0.17	184,500
18 Jun 2024	0.15	-0.07	-31.82%	0.10	0.15	83,500
17 Jun 2024	0.22	0.03	15.79%	0.17	0.22	0
14 Jun 2024	0.19	-0.02	-9.52%	0.18	0.21	23,600
13 Jun 2024	0.21	-0.02	-8.70%	0.20	0.22	0
12 Jun 2024	0.23	0.01	4.55%	0.22	0.25	15,000
11 Jun 2024	0.22	0.02	10.00%	0.20	0.22	0
10 Jun 2024	0.20	-0.03	-13.04%	0.20	0.21	0
07 Jun 2024	0.23	-0.01	-4.17%	0.21	0.24	17,500
06 Jun 2024	0.24	-0.01	-4.00%	0.22	0.25	17,500
05 Jun 2024	0.25	-0.01	-3.85%	0.25	0.28	0
04 Jun 2024	0.26	-0.04	-13.33%	0.26	0.29	0
03 Jun 2024	0.30	0.05	20.00%	0.28	0.32	16,000
31 May 2024	0.25	0.00	0.00%	0.24	0.26	16,000
30 May 2024	0.25	-0.02	-7.41%	0.24	0.28	20,000
29 May 2024	0.27	-0.01	-3.57%	0.26	0.27	0
28 May 2024	0.28	-0.05	-15.15%	0.26	0.32	10,000
27 May 2024	0.33	0.01	3.13%	0.32	0.34	49,500

Download more 7323T Historical Data

Desktop - Sigmanet Comun... ON

Illinois Tool Works

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions