![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
7051T | EU:7051T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.49 | 67.12% | 3.71 | 3.69 | 3.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.50 | 3.61 | 4.07 | 0 | 09:03:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.22 | -0.47 | -17.47% | 1.99 | 3.07 | 0 |
27 Jun 2024 | 2.69 | -0.84 | -23.80% | 2.64 | 3.77 | 0 |
26 Jun 2024 | 3.53 | -0.50 | -12.41% | 3.11 | 4.62 | 0 |
25 Jun 2024 | 4.03 | -0.53 | -11.62% | 3.63 | 4.28 | 0 |
24 Jun 2024 | 4.56 | 0.79 | 20.95% | 3.76 | 4.69 | 0 |
21 Jun 2024 | 3.77 | -0.49 | -11.50% | 3.54 | 4.30 | 0 |
20 Jun 2024 | 4.26 | 1.02 | 31.48% | 3.33 | 4.36 | 0 |
19 Jun 2024 | 3.24 | -0.55 | -14.51% | 3.19 | 3.82 | 0 |
18 Jun 2024 | 3.79 | 0.60 | 18.81% | 3.16 | 3.87 | 0 |
17 Jun 2024 | 3.19 | 0.64 | 25.10% | 2.32 | 3.27 | 0 |
14 Jun 2024 | 2.55 | -2.03 | -44.32% | 2.21 | 4.80 | 0 |
13 Jun 2024 | 4.58 | -1.55 | -25.29% | 4.46 | 6.15 | 0 |
12 Jun 2024 | 6.13 | 0.67 | 12.27% | 5.59 | 6.27 | 0 |
11 Jun 2024 | 5.46 | -2.13 | -28.06% | 5.23 | 6.88 | 0 |
10 Jun 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
07 Jun 2024 | 7.59 | -0.43 | -5.36% | 7.07 | 8.08 | 0 |
06 Jun 2024 | 8.02 | 0.27 | 3.48% | 7.76 | 8.15 | 0 |
05 Jun 2024 | 7.75 | 0.77 | 11.03% | 7.23 | 8.01 | 0 |
04 Jun 2024 | 6.98 | -0.65 | -8.52% | 6.79 | 7.47 | 0 |
03 Jun 2024 | 7.63 | 0.10 | 1.33% | 7.57 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions