We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7044T | EU:7044T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.58% | 2.57 | 2.56 | 2.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.59 | 2.49 | 2.54 | 0 | 12:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.53 | 0.04 | 1.61% | 2.43 | 2.55 | 0 |
| 25 Jun 2024 | 2.49 | 0.06 | 2.47% | 2.41 | 2.53 | 0 |
| 24 Jun 2024 | 2.43 | -0.19 | -7.25% | 2.42 | 2.63 | 0 |
| 21 Jun 2024 | 2.62 | 0.08 | 3.15% | 2.51 | 2.68 | 0 |
| 20 Jun 2024 | 2.54 | -0.14 | -5.22% | 2.52 | 2.69 | 0 |
| 19 Jun 2024 | 2.68 | 0.08 | 3.08% | 2.58 | 2.69 | 0 |
| 18 Jun 2024 | 2.60 | 0.02 | 0.78% | 2.54 | 2.68 | 0 |
| 17 Jun 2024 | 2.58 | -0.14 | -5.15% | 2.58 | 2.74 | 0 |
| 14 Jun 2024 | 2.72 | 0.18 | 7.09% | 2.55 | 2.81 | 0 |
| 13 Jun 2024 | 2.54 | 0.17 | 7.17% | 2.37 | 2.65 | 0 |
| 12 Jun 2024 | 2.37 | -0.12 | -4.82% | 2.35 | 2.48 | 0 |
| 11 Jun 2024 | 2.49 | 0.57 | 29.69% | 2.17 | 2.51 | 0 |
| 10 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
| 07 Jun 2024 | 1.92 | 0.06 | 3.23% | 1.86 | 1.95 | 0 |
| 06 Jun 2024 | 1.86 | -0.07 | -3.63% | 1.84 | 1.99 | 0 |
| 05 Jun 2024 | 1.93 | 0.05 | 2.66% | 1.83 | 1.95 | 0 |
| 04 Jun 2024 | 1.88 | 0.15 | 8.67% | 1.74 | 1.90 | 0 |
| 03 Jun 2024 | 1.73 | -0.04 | -2.26% | 1.68 | 1.74 | 0 |
| 31 May 2024 | 1.77 | 0.01 | 0.57% | 1.72 | 1.80 | 0 |
| 30 May 2024 | 1.76 | -0.09 | -4.86% | 1.76 | 1.88 | 0 |
| 29 May 2024 | 1.85 | 0.09 | 5.11% | 1.75 | 1.88 | 0 |
| 28 May 2024 | 1.76 | -0.08 | -4.35% | 1.76 | 1.83 | 0 |
| 27 May 2024 | 1.84 | 0.02 | 1.10% | 1.81 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
