We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
7027T | EU:7027T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -17.65% | 0.14 | 0.01 | 0.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.16 | 0.14 | 0.16 | 0 | 17:28:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.16 | 0 |
27 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.16 | 0.19 | 0 |
26 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.18 | 0.21 | 0 |
25 Jun 2024 | 0.20 | -0.03 | -13.04% | 0.19 | 0.23 | 0 |
24 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 0 |
21 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.21 | 0.25 | 0 |
20 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.21 | 0.25 | 0 |
19 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.20 | 0.24 | 0 |
18 Jun 2024 | 0.23 | 0.05 | 27.78% | 0.18 | 0.23 | 0 |
17 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.19 | 0 |
14 Jun 2024 | 0.16 | -0.07 | -30.43% | 0.16 | 0.21 | 0 |
13 Jun 2024 | 0.23 | -0.06 | -20.69% | 0.21 | 0.27 | 0 |
12 Jun 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.30 | 0 |
11 Jun 2024 | 0.27 | -0.09 | -25.00% | 0.26 | 0.37 | 0 |
10 Jun 2024 | 0.36 | -0.18 | -33.33% | 0.35 | 0.37 | 0 |
07 Jun 2024 | 0.54 | -0.11 | -16.92% | 0.54 | 0.63 | 0 |
06 Jun 2024 | 0.65 | -0.03 | -4.41% | 0.63 | 0.69 | 0 |
05 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.65 | 0.71 | 0 |
04 Jun 2024 | 0.69 | -0.06 | -8.00% | 0.65 | 0.75 | 0 |
03 Jun 2024 | 0.75 | 0.11 | 17.19% | 0.74 | 0.81 | 0 |
31 May 2024 | 0.64 | -0.01 | -1.54% | 0.62 | 0.65 | 0 |
30 May 2024 | 0.65 | 0.05 | 8.33% | 0.59 | 0.67 | 0 |
29 May 2024 | 0.60 | -0.06 | -9.09% | 0.58 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions