ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,893.50
0.06%
Gold vs US Dollar
2,408.005
1.25%
Brent Oil
83.375
0.20%
Bitcoin
67,144.97
2.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 6991T (6991T)

  7. 6991T (6991T) Historical

6991T 6991T

0.19
0.02 (11.76%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
6991T EU:6991T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.02 11.76% 0.19 0.18 0.20
High Price Low Price Open Price Traded Last Trade
0.19 0.17 0.18 0 16:35:36

6991T (6991T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.170.000.00%0.160.170
15 May 20240.17-0.01-5.56%0.160.190
14 May 20240.180.000.00%0.180.180
13 May 20240.180.000.00%0.160.180
10 May 20240.180.000.00%0.170.180
09 May 20240.180.000.00%0.170.180
08 May 20240.180.0212.50%0.170.190
07 May 20240.16-0.01-5.88%0.160.170
06 May 20240.170.000.00%0.150.170
03 May 20240.170.0321.43%0.140.170
02 May 20240.140.000.00%0.140.150
30 Apr 20240.140.000.00%0.130.140
29 Apr 20240.14-0.02-12.50%0.130.150
26 Apr 20240.160.0214.29%0.150.170
25 Apr 20240.14-0.01-6.67%0.130.160
24 Apr 20240.15-0.03-16.67%0.150.180
23 Apr 20240.180.015.88%0.170.180
22 Apr 20240.170.016.25%0.160.170
19 Apr 20240.160.000.00%0.140.160
18 Apr 20240.160.0214.29%0.150.160
17 Apr 20240.140.000.00%0.130.150
Download more 6991T Historical Data

Your Recent History

EU
6991T
6991T
LSE
93KS
Investec Bnk 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved