We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6884S | EU:6884S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.47% | 2.065 | 2.06 | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.075 | 1.995 | 2.03 | 0 | 13:28:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.035 | -0.08 | -3.78% | 2.035 | 2.12 | 0 |
| 20 Jun 2024 | 2.115 | 0.12 | 6.02% | 1.995 | 2.115 | 0 |
| 19 Jun 2024 | 1.995 | 0.04 | 2.05% | 1.935 | 2.005 | 0 |
| 18 Jun 2024 | 1.955 | 0.14 | 7.71% | 1.83 | 1.985 | 0 |
| 17 Jun 2024 | 1.815 | -0.03 | -1.63% | 1.745 | 1.895 | 0 |
| 14 Jun 2024 | 1.845 | -0.28 | -13.18% | 1.765 | 2.19 | 0 |
| 13 Jun 2024 | 2.125 | -0.15 | -6.59% | 2.105 | 2.29 | 0 |
| 12 Jun 2024 | 2.275 | 0.08 | 3.64% | 2.215 | 2.305 | 0 |
| 11 Jun 2024 | 2.195 | -0.15 | -6.40% | 2.185 | 2.405 | 0 |
| 10 Jun 2024 | 2.345 | -0.11 | -4.48% | 2.265 | 2.345 | 0 |
| 07 Jun 2024 | 2.455 | -0.12 | -4.66% | 2.405 | 2.61 | 0 |
| 06 Jun 2024 | 2.575 | 0.08 | 3.21% | 2.51 | 2.595 | 0 |
| 05 Jun 2024 | 2.495 | 0.07 | 2.89% | 2.45 | 2.515 | 0 |
| 04 Jun 2024 | 2.425 | -0.03 | -1.22% | 2.405 | 2.455 | 0 |
| 03 Jun 2024 | 2.455 | 0.02 | 0.82% | 2.425 | 2.51 | 0 |
| 31 May 2024 | 2.435 | 0.03 | 1.25% | 2.375 | 2.455 | 0 |
| 30 May 2024 | 2.405 | 0.01 | 0.42% | 2.37 | 2.435 | 0 |
| 29 May 2024 | 2.395 | -0.10 | -4.01% | 2.385 | 2.50 | 0 |
| 28 May 2024 | 2.495 | -0.04 | -1.58% | 2.475 | 2.595 | 0 |
| 27 May 2024 | 2.535 | 0.13 | 5.41% | 2.435 | 2.545 | 0 |
| 24 May 2024 | 2.405 | -0.02 | -0.82% | 2.37 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
