We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6883S | EU:6883S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.12% | 2.31 | 2.27 | 2.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.415 | 2.285 | 2.365 | 0 | 17:02:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 2.36 | 0.03 | 1.29% | 2.255 | 2.395 | 0 |
| 14 Nov 2024 | 2.33 | 0.06 | 2.64% | 2.245 | 2.335 | 0 |
| 13 Nov 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
| 12 Nov 2024 | 2.27 | -0.14 | -5.81% | 2.265 | 2.415 | 0 |
| 11 Nov 2024 | 2.41 | 0.09 | 3.88% | 2.305 | 2.445 | 0 |
| 08 Nov 2024 | 2.32 | -0.03 | -1.28% | 2.275 | 2.375 | 0 |
| 07 Nov 2024 | 2.35 | -0.08 | -3.29% | 2.335 | 2.505 | 0 |
| 06 Nov 2024 | 2.43 | -0.11 | -4.33% | 2.425 | 2.62 | 0 |
| 05 Nov 2024 | 2.54 | 0.07 | 2.83% | 2.465 | 2.575 | 0 |
| 04 Nov 2024 | 2.47 | -0.05 | -1.98% | 2.47 | 2.545 | 0 |
| 01 Nov 2024 | 2.52 | 0.04 | 1.61% | 2.475 | 2.535 | 0 |
| 31 Oct 2024 | 2.48 | -0.04 | -1.59% | 2.435 | 2.515 | 0 |
| 30 Oct 2024 | 2.52 | -0.07 | -2.70% | 2.485 | 2.565 | 0 |
| 29 Oct 2024 | 2.59 | -0.01 | -0.38% | 2.565 | 2.655 | 0 |
| 28 Oct 2024 | 2.60 | 0.13 | 5.26% | 2.525 | 2.605 | 0 |
| 25 Oct 2024 | 2.47 | -0.07 | -2.76% | 2.465 | 2.545 | 0 |
| 24 Oct 2024 | 2.54 | -0.10 | -3.79% | 2.54 | 2.675 | 0 |
| 23 Oct 2024 | 2.64 | 0.01 | 0.19% | 2.63 | 2.685 | 0 |
| 22 Oct 2024 | 2.635 | -0.06 | -2.23% | 2.535 | 2.71 | 0 |
| 21 Oct 2024 | 2.695 | -0.09 | -3.23% | 2.685 | 2.785 | 0 |
| 18 Oct 2024 | 2.785 | 0.01 | 0.36% | 2.73 | 2.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
