We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6723T | EU:6723T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -8.86% | 2.16 | 2.14 | 2.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.15 | 2.27 | 0 | 17:26:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.16 | -0.21 | -8.86% | 2.15 | 2.39 | 0 |
| 30 May 2024 | 2.37 | -0.24 | -9.20% | 2.35 | 2.59 | 0 |
| 29 May 2024 | 2.61 | 0.01 | 0.38% | 2.52 | 2.63 | 0 |
| 28 May 2024 | 2.60 | 0.05 | 1.96% | 2.38 | 2.61 | 0 |
| 27 May 2024 | 2.55 | 0.02 | 0.79% | 2.45 | 2.55 | 0 |
| 24 May 2024 | 2.53 | -0.09 | -3.44% | 2.43 | 2.57 | 0 |
| 23 May 2024 | 2.62 | 0.03 | 1.16% | 2.57 | 2.75 | 0 |
| 22 May 2024 | 2.59 | -0.10 | -3.72% | 2.56 | 2.75 | 0 |
| 21 May 2024 | 2.69 | 0.03 | 1.13% | 2.61 | 2.72 | 0 |
| 20 May 2024 | 2.66 | 0.11 | 4.31% | 2.58 | 2.76 | 0 |
| 17 May 2024 | 2.55 | 0.05 | 2.00% | 2.42 | 2.58 | 0 |
| 16 May 2024 | 2.50 | 0.21 | 9.17% | 2.35 | 2.52 | 0 |
| 15 May 2024 | 2.29 | 0.29 | 14.50% | 2.21 | 2.35 | 0 |
| 14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 13 May 2024 | 2.00 | -0.13 | -6.10% | 1.91 | 2.18 | 0 |
| 10 May 2024 | 2.13 | -0.09 | -4.05% | 2.12 | 2.27 | 0 |
| 09 May 2024 | 2.22 | -0.07 | -3.06% | 2.17 | 2.28 | 0 |
| 08 May 2024 | 2.29 | -0.05 | -2.14% | 2.24 | 2.37 | 0 |
| 07 May 2024 | 2.34 | 0.22 | 10.38% | 2.15 | 2.37 | 0 |
| 06 May 2024 | 2.12 | 0.08 | 3.92% | 2.08 | 2.18 | 0 |
| 03 May 2024 | 2.04 | 0.01 | 0.49% | 1.93 | 2.24 | 0 |
| 02 May 2024 | 2.03 | -0.05 | -2.40% | 1.99 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
