We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6665T | EU:6665T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.73% | 3.52 | 3.51 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.46 | 3.68 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.52 | 0.06 | 1.73% | 3.46 | 3.81 | 0 |
| 27 Jun 2024 | 3.46 | -0.09 | -2.54% | 3.26 | 3.65 | 0 |
| 26 Jun 2024 | 3.55 | -0.12 | -3.27% | 3.50 | 3.77 | 0 |
| 25 Jun 2024 | 3.67 | 0.19 | 5.46% | 3.36 | 3.67 | 0 |
| 24 Jun 2024 | 3.48 | -0.47 | -11.90% | 3.47 | 3.72 | 0 |
| 21 Jun 2024 | 3.95 | -0.79 | -16.67% | 3.95 | 4.46 | 0 |
| 20 Jun 2024 | 4.74 | -0.04 | -0.84% | 4.50 | 4.95 | 0 |
| 19 Jun 2024 | 4.78 | 0.03 | 0.63% | 4.65 | 4.87 | 0 |
| 18 Jun 2024 | 4.75 | -0.09 | -1.86% | 4.60 | 5.00 | 0 |
| 17 Jun 2024 | 4.84 | -0.34 | -6.56% | 4.63 | 5.22 | 0 |
| 14 Jun 2024 | 5.18 | -0.07 | -1.33% | 5.16 | 5.51 | 0 |
| 13 Jun 2024 | 5.25 | -0.65 | -11.02% | 5.22 | 5.90 | 0 |
| 12 Jun 2024 | 5.90 | 0.87 | 17.30% | 5.21 | 6.05 | 0 |
| 11 Jun 2024 | 5.03 | -1.27 | -20.16% | 4.77 | 5.30 | 0 |
| 10 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0 |
| 07 Jun 2024 | 6.30 | 0.15 | 2.44% | 5.92 | 6.44 | 0 |
| 06 Jun 2024 | 6.15 | 0.52 | 9.24% | 5.63 | 6.16 | 0 |
| 05 Jun 2024 | 5.63 | 0.58 | 11.49% | 5.31 | 5.73 | 0 |
| 04 Jun 2024 | 5.05 | 0.38 | 8.14% | 4.50 | 5.14 | 0 |
| 03 Jun 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 5.10 | 0 |
| 31 May 2024 | 4.52 | -0.65 | -12.57% | 4.51 | 5.30 | 0 |
| 30 May 2024 | 5.17 | 0.07 | 1.37% | 4.99 | 5.65 | 0 |
| 29 May 2024 | 5.10 | -0.23 | -4.32% | 5.00 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
