We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
6638T | EU:6638T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 8.79% | 0.99 | 0.95 | 0.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.11 | 0.98 | 1.10 | 0 | 17:28:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.99 | 0.08 | 8.79% | 0.98 | 1.11 | 0 |
27 Jun 2024 | 0.91 | 0.14 | 18.18% | 0.83 | 0.97 | 0 |
26 Jun 2024 | 0.77 | 0.09 | 13.24% | 0.62 | 0.78 | 0 |
25 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.62 | 0.68 | 0 |
24 Jun 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.75 | 0 |
21 Jun 2024 | 0.67 | 0.06 | 9.84% | 0.62 | 0.70 | 0 |
20 Jun 2024 | 0.61 | 0.06 | 10.91% | 0.55 | 0.64 | 0 |
19 Jun 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.57 | 0 |
18 Jun 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.59 | 0 |
17 Jun 2024 | 0.51 | -0.04 | -7.27% | 0.51 | 0.58 | 0 |
14 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.53 | 0.57 | 0 |
13 Jun 2024 | 0.57 | -0.08 | -12.31% | 0.56 | 0.65 | 0 |
12 Jun 2024 | 0.65 | 0.04 | 6.56% | 0.61 | 0.67 | 0 |
11 Jun 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.66 | 0 |
10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
07 Jun 2024 | 0.62 | 0.06 | 10.71% | 0.56 | 0.62 | 0 |
06 Jun 2024 | 0.56 | 0.06 | 12.00% | 0.50 | 0.56 | 0 |
05 Jun 2024 | 0.50 | 0.04 | 8.70% | 0.47 | 0.51 | 0 |
04 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.43 | 0.46 | 0 |
03 Jun 2024 | 0.45 | 0.04 | 9.76% | 0.41 | 0.45 | 0 |
31 May 2024 | 0.41 | -0.10 | -19.61% | 0.39 | 0.49 | 0 |
30 May 2024 | 0.51 | -0.08 | -13.56% | 0.50 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions