ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.985
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,870.01
2.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 6621T (6621T)

  7. 6621T (6621T) Historical

6621T 6621T

0.87
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
6621T EU:6621T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.87 0.86 0.89
High Price Low Price Open Price Traded Last Trade
0.89 0.83 0.85 0 16:35:07

6621T (6621T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.87-0.07-7.45%0.850.990
15 May 20240.940.089.30%0.920.970
14 May 20240.860.000.00%0.860.860
13 May 20240.860.000.00%0.820.870
10 May 20240.86-0.02-2.27%0.860.900
09 May 20240.88-0.03-3.30%0.880.910
08 May 20240.910.011.11%0.910.970
07 May 20240.900.055.88%0.830.900
06 May 20240.850.022.41%0.840.890
03 May 20240.830.0912.16%0.760.880
02 May 20240.740.000.00%0.680.740
30 Apr 20240.74-0.25-25.25%0.731.140
29 Apr 20240.990.066.45%0.931.030
26 Apr 20240.930.044.49%0.860.950
25 Apr 20240.89-0.14-13.59%0.850.990
24 Apr 20241.030.044.04%1.011.040
23 Apr 20240.990.066.45%0.971.000
22 Apr 20240.930.033.33%0.930.960
19 Apr 20240.90-0.01-1.10%0.850.920
18 Apr 20240.91-0.05-5.21%0.820.950
17 Apr 20240.96-0.07-6.80%0.931.010
Download more 6621T Historical Data

Your Recent History

EU
6621T
6621T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved