We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6609T | EU:6609T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 8.21% | 1.45 | 1.45 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.34 | 1.34 | 0 | 11:42:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.34 | -0.07 | -4.96% | 1.14 | 1.47 | 0 |
| 08 May 2024 | 1.41 | -0.33 | -18.97% | 1.34 | 1.59 | 0 |
| 07 May 2024 | 1.74 | 0.05 | 2.96% | 1.48 | 1.79 | 0 |
| 06 May 2024 | 1.69 | 0.74 | 77.89% | 1.21 | 1.69 | 0 |
| 03 May 2024 | 0.95 | 0.47 | 97.92% | 0.63 | 1.04 | 0 |
| 02 May 2024 | 0.48 | -1.71 | -78.08% | 0.18 | 0.81 | 0 |
| 30 Apr 2024 | 2.19 | 0.15 | 7.35% | 2.09 | 2.36 | 0 |
| 29 Apr 2024 | 2.04 | 0.15 | 7.94% | 1.76 | 2.13 | 0 |
| 26 Apr 2024 | 1.89 | 0.57 | 43.18% | 1.48 | 1.94 | 0 |
| 25 Apr 2024 | 1.32 | 0.00 | 0.00% | 0.93 | 1.39 | 0 |
| 24 Apr 2024 | 1.32 | -0.05 | -3.65% | 1.25 | 1.79 | 0 |
| 23 Apr 2024 | 1.37 | 0.53 | 63.10% | 0.90 | 1.39 | 0 |
| 22 Apr 2024 | 0.84 | -0.23 | -21.50% | 0.64 | 1.05 | 0 |
| 19 Apr 2024 | 1.07 | -0.64 | -37.43% | 1.05 | 1.62 | 0 |
| 18 Apr 2024 | 1.71 | -0.39 | -18.57% | 1.41 | 1.81 | 0 |
| 17 Apr 2024 | 2.10 | -0.38 | -15.32% | 2.08 | 2.55 | 0 |
| 16 Apr 2024 | 2.48 | 0.06 | 2.48% | 2.08 | 2.54 | 0 |
| 15 Apr 2024 | 2.42 | -0.10 | -3.97% | 2.21 | 2.54 | 0 |
| 12 Apr 2024 | 2.52 | -0.49 | -16.28% | 2.35 | 3.16 | 0 |
| 11 Apr 2024 | 3.01 | 0.17 | 5.99% | 2.68 | 3.14 | 0 |
| 10 Apr 2024 | 2.84 | -0.02 | -0.70% | 2.71 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
