We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6601T | EU:6601T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 7.92 | 7.88 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.71 | 7.73 | 0 | 09:42:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.90 | -0.41 | -4.93% | 7.59 | 8.10 | 0 |
| 27 Jun 2024 | 8.31 | -0.06 | -0.72% | 8.12 | 8.41 | 0 |
| 26 Jun 2024 | 8.37 | 0.25 | 3.08% | 7.99 | 8.37 | 0 |
| 25 Jun 2024 | 8.12 | 0.19 | 2.40% | 7.98 | 8.38 | 0 |
| 24 Jun 2024 | 7.93 | -0.11 | -1.37% | 7.93 | 8.19 | 0 |
| 21 Jun 2024 | 8.04 | 0.40 | 5.24% | 7.90 | 8.21 | 0 |
| 20 Jun 2024 | 7.64 | -1.01 | -11.68% | 7.64 | 8.65 | 0 |
| 19 Jun 2024 | 8.65 | 0.14 | 1.65% | 8.50 | 8.70 | 0 |
| 18 Jun 2024 | 8.51 | 0.18 | 2.16% | 8.18 | 8.53 | 0 |
| 17 Jun 2024 | 8.33 | 0.16 | 1.96% | 8.05 | 8.52 | 0 |
| 14 Jun 2024 | 8.17 | 0.04 | 0.49% | 8.03 | 8.23 | 0 |
| 13 Jun 2024 | 8.13 | 0.32 | 4.10% | 7.82 | 8.23 | 0 |
| 12 Jun 2024 | 7.81 | -0.36 | -4.41% | 7.81 | 8.12 | 0 |
| 11 Jun 2024 | 8.17 | 0.35 | 4.48% | 7.96 | 8.29 | 0 |
| 10 Jun 2024 | 7.82 | 0.35 | 4.69% | 7.63 | 8.00 | 0 |
| 07 Jun 2024 | 7.47 | 0.04 | 0.54% | 7.28 | 7.55 | 0 |
| 06 Jun 2024 | 7.43 | -0.09 | -1.20% | 7.24 | 7.63 | 0 |
| 05 Jun 2024 | 7.52 | -0.39 | -4.93% | 7.42 | 7.91 | 0 |
| 04 Jun 2024 | 7.91 | 0.36 | 4.77% | 7.65 | 7.93 | 0 |
| 03 Jun 2024 | 7.55 | -0.24 | -3.08% | 7.14 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
