We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
6599T | EU:6599T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -8.82% | 0.31 | 0.31 | 0.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.37 | 0.31 | 0.33 | 0 | 16:40:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.31 | -0.03 | -8.82% | 0.31 | 0.37 | 0 |
09 May 2024 | 0.34 | -0.02 | -5.56% | 0.33 | 0.38 | 0 |
08 May 2024 | 0.36 | -0.06 | -14.29% | 0.36 | 0.40 | 0 |
07 May 2024 | 0.42 | -0.01 | -2.33% | 0.40 | 0.44 | 0 |
06 May 2024 | 0.43 | 0.09 | 26.47% | 0.37 | 0.43 | 0 |
03 May 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.35 | 0 |
02 May 2024 | 0.30 | -0.30 | -50.00% | 0.27 | 0.34 | 0 |
30 Apr 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.62 | 0 |
29 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.50 | 0.58 | 0 |
26 Apr 2024 | 0.54 | 0.10 | 22.73% | 0.47 | 0.55 | 0 |
25 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.40 | 0.45 | 0 |
24 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.52 | 0 |
23 Apr 2024 | 0.46 | 0.06 | 15.00% | 0.39 | 0.47 | 0 |
22 Apr 2024 | 0.40 | -0.03 | -6.98% | 0.37 | 0.43 | 0 |
19 Apr 2024 | 0.43 | -0.12 | -21.82% | 0.43 | 0.53 | 0 |
18 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.51 | 0.58 | 0 |
17 Apr 2024 | 0.62 | -0.09 | -12.68% | 0.62 | 0.72 | 0 |
16 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.62 | 0.72 | 0 |
15 Apr 2024 | 0.69 | -0.04 | -5.48% | 0.66 | 0.72 | 0 |
12 Apr 2024 | 0.73 | -0.11 | -13.10% | 0.69 | 0.87 | 0 |
11 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.77 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions