6593T Price History - Historical Data for 6593T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
6593T (6593T)
6593T (6593T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
6593T	EU:6593T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-3.63%	2.39	2.39	2.40

High Price	Low Price	Open Price	Traded	Last Trade
2.50	2.38	2.45	0	16:09:57

6593T (6593T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	2.48	-0.06	-2.36%	2.45	2.51	0
24 May 2024	2.54	0.05	2.01%	2.40	2.54	0
23 May 2024	2.49	-0.13	-4.96%	2.40	2.63	0
22 May 2024	2.62	-0.14	-5.07%	2.59	2.79	0
21 May 2024	2.76	0.03	1.10%	2.60	2.77	0
20 May 2024	2.73	-0.09	-3.19%	2.70	2.80	0
17 May 2024	2.82	-0.02	-0.70%	2.80	2.86	0
16 May 2024	2.84	-0.08	-2.74%	2.80	2.96	0
15 May 2024	2.92	0.24	8.96%	2.70	2.92	0
14 May 2024	2.68	0.13	5.10%	2.57	2.72	0
13 May 2024	2.55	0.00	0.00%	2.53	2.66	0
10 May 2024	2.55	0.04	1.59%	2.50	2.57	0
09 May 2024	2.51	0.06	2.45%	2.35	2.53	0
08 May 2024	2.45	-0.02	-0.81%	2.40	2.54	0
07 May 2024	2.47	-0.14	-5.36%	2.41	2.69	0
06 May 2024	2.61	0.00	0.00%	2.57	2.66	0
03 May 2024	2.61	0.05	1.95%	2.56	2.70	0
02 May 2024	2.56	-0.11	-4.12%	2.51	2.71	0
30 Apr 2024	2.67	-0.32	-10.70%	2.62	2.92	0
29 Apr 2024	2.99	0.09	3.10%	2.92	3.06	0

Download more 6593T Historical Data

Vontobel Financial Produ...

Selective Insurance

RATP Ratp0.953%24may52

Canadian Natural Resources

China Eastern Airlines

DENTSPLY SIRONA

Bank of NT Butterfield a...

Morgan Stanley Finance L...

Rockland Minerals Corp.

Bitcoin Generation (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions