We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6465T | EU:6465T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.00% | 6.11 | 6.09 | 6.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.27 | 6.04 | 6.09 | 0 | 17:07:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.11 | 0.12 | 2.00% | 6.04 | 6.27 | 0 |
| 06 Jun 2024 | 5.99 | 0.28 | 4.90% | 5.60 | 6.02 | 0 |
| 05 Jun 2024 | 5.71 | -0.40 | -6.55% | 5.68 | 5.96 | 0 |
| 04 Jun 2024 | 6.11 | 0.40 | 7.01% | 5.67 | 6.11 | 0 |
| 03 Jun 2024 | 5.71 | -0.19 | -3.22% | 5.59 | 5.81 | 0 |
| 31 May 2024 | 5.90 | -0.01 | -0.17% | 5.85 | 6.00 | 0 |
| 30 May 2024 | 5.91 | -0.03 | -0.51% | 5.88 | 6.05 | 0 |
| 29 May 2024 | 5.94 | 0.17 | 2.95% | 5.79 | 5.99 | 0 |
| 28 May 2024 | 5.77 | 0.13 | 2.30% | 5.42 | 5.81 | 0 |
| 27 May 2024 | 5.64 | -0.18 | -3.09% | 5.62 | 5.75 | 0 |
| 24 May 2024 | 5.82 | 0.02 | 0.34% | 5.77 | 5.94 | 0 |
| 23 May 2024 | 5.80 | -0.35 | -5.69% | 5.72 | 6.07 | 0 |
| 22 May 2024 | 6.15 | -0.01 | -0.16% | 5.93 | 6.16 | 0 |
| 21 May 2024 | 6.16 | -0.04 | -0.65% | 6.10 | 6.26 | 0 |
| 20 May 2024 | 6.20 | -0.02 | -0.32% | 6.14 | 6.33 | 0 |
| 17 May 2024 | 6.22 | 0.21 | 3.49% | 6.11 | 6.44 | 0 |
| 16 May 2024 | 6.01 | 1.24 | 26.00% | 5.00 | 6.01 | 0 |
| 15 May 2024 | 4.77 | 0.03 | 0.63% | 4.77 | 4.95 | 0 |
| 14 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 13 May 2024 | 4.74 | 0.04 | 0.85% | 4.69 | 4.75 | 0 |
| 10 May 2024 | 4.70 | -0.43 | -8.38% | 4.68 | 5.04 | 0 |
| 09 May 2024 | 5.13 | -0.26 | -4.82% | 5.06 | 5.29 | 0 |
| 08 May 2024 | 5.39 | -0.08 | -1.46% | 5.18 | 5.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
