We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6407T | EU:6407T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.58 | 0.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 09 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 08 May 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.65 | 0 |
| 07 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.64 | 0 |
| 06 May 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.60 | 0 |
| 03 May 2024 | 0.55 | 0.02 | 3.77% | 0.51 | 0.58 | 0 |
| 02 May 2024 | 0.53 | -0.05 | -8.62% | 0.52 | 0.59 | 0 |
| 30 Apr 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.64 | 0 |
| 29 Apr 2024 | 0.62 | -0.06 | -8.82% | 0.62 | 0.69 | 0 |
| 26 Apr 2024 | 0.68 | 0.06 | 9.68% | 0.59 | 0.71 | 0 |
| 25 Apr 2024 | 0.62 | -0.03 | -4.62% | 0.59 | 0.68 | 0 |
| 24 Apr 2024 | 0.65 | 0.11 | 20.37% | 0.56 | 0.66 | 0 |
| 23 Apr 2024 | 0.54 | 0.08 | 17.39% | 0.49 | 0.54 | 0 |
| 22 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.49 | 0 |
| 19 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.38 | 0.46 | 0 |
| 18 Apr 2024 | 0.46 | 0.05 | 12.20% | 0.44 | 0.47 | 0 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.45 | 0 |
| 16 Apr 2024 | 0.41 | -0.07 | -14.58% | 0.39 | 0.45 | 0 |
| 15 Apr 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
