We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6328T | EU:6328T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.88% | 5.06 | 5.05 | 5.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 4.86 | 5.25 | 0 | 17:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.06 | -0.15 | -2.88% | 4.86 | 5.25 | 0 |
| 27 Jun 2024 | 5.21 | -0.10 | -1.88% | 5.19 | 5.45 | 0 |
| 26 Jun 2024 | 5.31 | 0.09 | 1.72% | 5.16 | 5.53 | 0 |
| 25 Jun 2024 | 5.22 | -0.09 | -1.69% | 5.09 | 5.31 | 0 |
| 24 Jun 2024 | 5.31 | 0.06 | 1.14% | 5.21 | 5.50 | 0 |
| 21 Jun 2024 | 5.25 | -0.27 | -4.89% | 5.06 | 5.35 | 0 |
| 20 Jun 2024 | 5.52 | 0.32 | 6.15% | 5.31 | 5.59 | 0 |
| 19 Jun 2024 | 5.20 | -0.18 | -3.35% | 5.16 | 5.34 | 0 |
| 18 Jun 2024 | 5.38 | 0.47 | 9.57% | 5.11 | 5.42 | 0 |
| 17 Jun 2024 | 4.91 | 0.17 | 3.59% | 4.72 | 5.07 | 0 |
| 14 Jun 2024 | 4.74 | -0.85 | -15.21% | 4.60 | 5.42 | 0 |
| 13 Jun 2024 | 5.59 | -0.75 | -11.83% | 5.57 | 6.31 | 0 |
| 12 Jun 2024 | 6.34 | 1.11 | 21.22% | 5.39 | 6.34 | 0 |
| 11 Jun 2024 | 5.23 | -0.12 | -2.24% | 5.08 | 5.71 | 0 |
| 10 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 07 Jun 2024 | 5.35 | -0.24 | -4.29% | 5.05 | 5.45 | 100 |
| 06 Jun 2024 | 5.59 | 0.08 | 1.45% | 5.54 | 5.83 | 0 |
| 05 Jun 2024 | 5.51 | 0.42 | 8.25% | 5.22 | 5.51 | 0 |
| 04 Jun 2024 | 5.09 | -0.24 | -4.50% | 4.95 | 5.29 | 0 |
| 03 Jun 2024 | 5.33 | -0.04 | -0.74% | 5.30 | 5.72 | 0 |
| 31 May 2024 | 5.37 | -0.17 | -3.07% | 5.28 | 5.57 | 0 |
| 30 May 2024 | 5.54 | 0.13 | 2.40% | 5.36 | 5.57 | 0 |
| 29 May 2024 | 5.41 | -0.50 | -8.46% | 5.35 | 5.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
