We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6323T | EU:6323T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.21 | 2.20 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.21 | -0.06 | -2.64% | 2.15 | 2.35 | 0 |
| 27 Jun 2024 | 2.27 | 0.37 | 19.47% | 2.07 | 2.39 | 0 |
| 26 Jun 2024 | 1.90 | 0.04 | 2.15% | 1.77 | 1.96 | 0 |
| 25 Jun 2024 | 1.86 | 0.03 | 1.64% | 1.81 | 2.01 | 0 |
| 24 Jun 2024 | 1.83 | 0.09 | 5.17% | 1.74 | 1.84 | 0 |
| 21 Jun 2024 | 1.74 | 0.10 | 6.10% | 1.63 | 1.75 | 0 |
| 20 Jun 2024 | 1.64 | 0.18 | 12.33% | 1.44 | 1.68 | 0 |
| 19 Jun 2024 | 1.46 | -0.06 | -3.95% | 1.41 | 1.51 | 0 |
| 18 Jun 2024 | 1.52 | 0.17 | 12.59% | 1.42 | 1.63 | 0 |
| 17 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.27 | 1.38 | 0 |
| 14 Jun 2024 | 1.31 | -0.30 | -18.63% | 1.25 | 1.62 | 0 |
| 13 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.53 | 1.73 | 0 |
| 12 Jun 2024 | 1.70 | -0.05 | -2.86% | 1.60 | 1.79 | 0 |
| 11 Jun 2024 | 1.75 | -0.24 | -12.06% | 1.74 | 2.01 | 0 |
| 10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 07 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.90 | 2.07 | 0 |
| 06 Jun 2024 | 1.93 | 0.08 | 4.32% | 1.88 | 2.06 | 0 |
| 05 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.75 | 1.93 | 0 |
| 04 Jun 2024 | 1.82 | 0.16 | 9.64% | 1.76 | 1.91 | 15,000 |
| 03 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.82 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
