6291T Price History - Historical Data for 6291T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
6291T (6291T)
6291T (6291T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
6291T	EU:6291T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.56	1.55	1.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

6291T (6291T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1.56	0.00	0.00%	1.56	1.56	0
09 May 2024	1.56	0.00	0.00%	1.56	1.56	0
08 May 2024	1.56	0.00	0.00%	1.56	1.56	0
07 May 2024	1.56	0.00	0.00%	1.56	1.56	0
06 May 2024	1.56	0.01	0.65%	1.54	1.60	0
03 May 2024	1.55	0.00	0.00%	1.54	1.62	0
02 May 2024	1.55	0.16	11.51%	1.48	1.58	0
30 Apr 2024	1.39	-0.10	-6.71%	1.39	1.51	0
29 Apr 2024	1.49	0.04	2.76%	1.47	1.52	0
26 Apr 2024	1.45	0.03	2.11%	1.44	1.49	0
25 Apr 2024	1.42	-0.03	-2.07%	1.42	1.51	0
24 Apr 2024	1.45	-0.06	-3.97%	1.44	1.50	0
23 Apr 2024	1.51	-0.02	-1.31%	1.47	1.59	0
22 Apr 2024	1.53	0.09	6.25%	1.44	1.63	0
19 Apr 2024	1.44	-0.02	-1.37%	1.38	1.45	0
18 Apr 2024	1.46	0.16	12.31%	1.34	1.47	0
17 Apr 2024	1.30	0.08	6.56%	1.22	1.32	0
16 Apr 2024	1.22	-0.08	-6.15%	1.18	1.25	0
15 Apr 2024	1.30	-0.02	-1.52%	1.30	1.40	0
12 Apr 2024	1.32	-0.09	-6.38%	1.32	1.45	0

Download more 6291T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions