We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6280T | EU:6280T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.31 | 0.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.33 | 0 | 10:56:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.31 | 0.34 | 0 |
| 27 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.31 | 0.33 | 0 |
| 26 Jun 2024 | 0.34 | -0.04 | -10.53% | 0.33 | 0.37 | 0 |
| 25 Jun 2024 | 0.38 | 0.02 | 5.56% | 0.36 | 0.39 | 0 |
| 24 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0 |
| 21 Jun 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.37 | 0 |
| 20 Jun 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.39 | 0 |
| 19 Jun 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.40 | 0 |
| 18 Jun 2024 | 0.38 | -0.08 | -17.39% | 0.31 | 0.38 | 0 |
| 17 Jun 2024 | 0.46 | 0.02 | 4.55% | 0.41 | 0.46 | 0 |
| 14 Jun 2024 | 0.44 | -0.02 | -4.35% | 0.42 | 0.46 | 0 |
| 13 Jun 2024 | 0.46 | -0.03 | -6.12% | 0.45 | 0.48 | 0 |
| 12 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.50 | 0 |
| 11 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.46 | 0.48 | 0 |
| 10 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 07 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.51 | 0 |
| 06 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.48 | 0.51 | 0 |
| 05 Jun 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.55 | 0 |
| 04 Jun 2024 | 0.53 | -0.02 | -3.64% | 0.51 | 0.54 | 0 |
| 03 Jun 2024 | 0.55 | -3.80 | -87.36% | 0.52 | 0.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
