6161T Price History - Historical Data for 6161T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
6161T (6161T)
6161T (6161T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
6161T	EU:6161T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-28.57%	0.05	0.04	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.05	0.08	0	08:19:07

6161T (6161T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.07	-0.02	-22.22%	0.07	0.07	0
07 Jun 2024	0.09	0.03	50.00%	0.05	0.09	0
06 Jun 2024	0.06	-0.03	-33.33%	0.06	0.10	0
05 Jun 2024	0.09	0.00	0.00%	0.06	0.09	0
04 Jun 2024	0.09	0.00	0.00%	0.05	0.09	0
03 Jun 2024	0.09	0.00	0.00%	0.06	0.09	0
31 May 2024	0.09	0.00	0.00%	0.05	0.09	0
30 May 2024	0.09	0.02	28.57%	0.05	0.09	0
29 May 2024	0.07	-0.02	-22.22%	0.05	0.08	0
28 May 2024	0.09	0.01	12.50%	0.05	0.09	0
27 May 2024	0.08	0.01	14.29%	0.05	0.08	0
24 May 2024	0.07	0.01	16.67%	0.04	0.07	0
23 May 2024	0.06	0.00	0.00%	0.04	0.07	0
22 May 2024	0.06	0.01	20.00%	0.04	0.08	0
21 May 2024	0.05	-0.02	-28.57%	0.04	0.08	0
20 May 2024	0.07	0.00	0.00%	0.05	0.08	0
17 May 2024	0.07	0.02	40.00%	0.05	0.08	0
16 May 2024	0.05	0.00	0.00%	0.05	0.08	0
15 May 2024	0.05	-0.04	-44.44%	0.05	0.08	0
14 May 2024	0.09	0.02	28.57%	0.06	0.09	0
13 May 2024	0.07	0.00	0.00%	0.05	0.08	0

Download more 6161T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions