ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,700.07
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 6141T (6141T)

  7. 6141T (6141T) Historical

6141T 6141T

0.13
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
6141T EU:6141T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.13 0.11 0.15
High Price Low Price Open Price Traded Last Trade
0.15 0.12 0.12 0 17:29:38

6141T (6141T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.130.000.00%0.120.150
25 Apr 20240.13-0.01-7.14%0.120.140
24 Apr 20240.14-0.01-6.67%0.140.160
23 Apr 20240.150.000.00%0.140.160
22 Apr 20240.150.0215.38%0.140.160
19 Apr 20240.130.000.00%0.130.150
18 Apr 20240.130.000.00%0.130.140
17 Apr 20240.13-0.02-13.33%0.130.140
16 Apr 20240.150.000.00%0.140.160
15 Apr 20240.15-0.02-11.76%0.150.160
12 Apr 20240.17-0.01-5.56%0.160.190
11 Apr 20240.18-0.02-10.00%0.170.2056,000
10 Apr 20240.20-0.04-16.67%0.190.250
09 Apr 20240.240.029.09%0.220.250
08 Apr 20240.220.0210.00%0.180.220
05 Apr 20240.200.0317.65%0.160.200
04 Apr 20240.17-0.01-5.56%0.160.170
03 Apr 20240.180.000.00%0.170.190
02 Apr 20240.18-0.01-5.26%0.160.180
28 Mar 20240.19-0.01-5.00%0.190.200
Download more 6141T Historical Data

Your Recent History

EU
6141T
6141T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved