We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6137T | EU:6137T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 9.90% | 1.11 | 1.09 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 0.96 | 1.03 | 0 | 16:39:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.11 | 0.10 | 9.90% | 0.96 | 1.12 | 0 |
| 25 Apr 2024 | 1.01 | -0.16 | -13.68% | 0.88 | 1.14 | 0 |
| 24 Apr 2024 | 1.17 | 0.03 | 2.63% | 1.13 | 1.25 | 0 |
| 23 Apr 2024 | 1.14 | 0.05 | 4.59% | 1.04 | 1.15 | 0 |
| 22 Apr 2024 | 1.09 | 0.08 | 7.92% | 1.00 | 1.09 | 0 |
| 19 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.93 | 1.03 | 0 |
| 18 Apr 2024 | 1.00 | -0.10 | -9.09% | 0.91 | 1.07 | 0 |
| 17 Apr 2024 | 1.10 | -0.06 | -5.17% | 1.10 | 1.19 | 0 |
| 16 Apr 2024 | 1.16 | -0.07 | -5.69% | 1.13 | 1.22 | 0 |
| 15 Apr 2024 | 1.23 | 0.06 | 5.13% | 1.21 | 1.34 | 0 |
| 12 Apr 2024 | 1.17 | 0.11 | 10.38% | 1.07 | 1.18 | 0 |
| 11 Apr 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.08 | 0 |
| 10 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.89 | 1.07 | 0 |
| 09 Apr 2024 | 0.99 | -0.34 | -25.56% | 0.91 | 1.28 | 0 |
| 08 Apr 2024 | 1.33 | 0.22 | 19.82% | 1.14 | 1.35 | 0 |
| 05 Apr 2024 | 1.11 | 0.02 | 1.83% | 1.00 | 1.11 | 0 |
| 04 Apr 2024 | 1.09 | -0.08 | -6.84% | 1.09 | 1.16 | 0 |
| 03 Apr 2024 | 1.17 | 0.12 | 11.43% | 1.09 | 1.17 | 0 |
| 02 Apr 2024 | 1.05 | -0.07 | -6.25% | 1.04 | 1.15 | 0 |
| 28 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.08 | 1.18 | 0 |
| 27 Mar 2024 | 1.13 | -0.16 | -12.40% | 1.13 | 1.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
