We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6071T | EU:6071T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.97 | 79.95 | 80.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.97 | 79.92 | 79.92 | 0 | 08:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 79.97 | 0.04 | 0.05% | 79.92 | 79.97 | 0 |
| 07 May 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 0 |
| 06 May 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 0 |
| 03 May 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 0 |
| 02 May 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 0 |
| 30 Apr 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 0 |
| 29 Apr 2024 | 79.93 | 0.00 | 0.00% | 79.92 | 79.97 | 0 |
| 26 Apr 2024 | 79.93 | 0.01 | 0.01% | 79.89 | 79.97 | 0 |
| 25 Apr 2024 | 79.92 | 0.18 | 0.23% | 79.75 | 79.97 | 0 |
| 24 Apr 2024 | 79.74 | 0.18 | 0.23% | 79.55 | 79.74 | 0 |
| 23 Apr 2024 | 79.56 | 0.09 | 0.11% | 79.45 | 79.69 | 0 |
| 22 Apr 2024 | 79.47 | 0.09 | 0.11% | 79.33 | 79.58 | 0 |
| 19 Apr 2024 | 79.38 | 0.00 | 0.00% | 79.03 | 79.38 | 0 |
| 18 Apr 2024 | 79.38 | 0.11 | 0.14% | 79.18 | 79.43 | 0 |
| 17 Apr 2024 | 79.27 | 0.15 | 0.19% | 78.97 | 79.40 | 0 |
| 16 Apr 2024 | 79.12 | 0.00 | 0.00% | 79.07 | 79.20 | 0 |
| 15 Apr 2024 | 79.12 | -0.06 | -0.08% | 79.05 | 79.41 | 0 |
| 12 Apr 2024 | 79.18 | 0.12 | 0.15% | 79.09 | 79.27 | 0 |
| 11 Apr 2024 | 79.06 | 0.13 | 0.16% | 78.94 | 79.08 | 0 |
| 10 Apr 2024 | 78.93 | -0.19 | -0.24% | 78.85 | 79.32 | 0 |
| 09 Apr 2024 | 79.12 | 0.08 | 0.10% | 78.98 | 79.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
