We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6064T | EU:6064T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.28% | 3.90 | 3.88 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.69 | 3.76 | 0 | 17:28:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.74 | -0.18 | -4.59% | 3.66 | 3.89 | 0 |
| 28 Jun 2024 | 3.92 | -0.07 | -1.75% | 3.84 | 4.18 | 0 |
| 27 Jun 2024 | 3.99 | 0.08 | 2.05% | 3.85 | 4.11 | 0 |
| 26 Jun 2024 | 3.91 | 0.11 | 2.89% | 3.81 | 4.02 | 0 |
| 25 Jun 2024 | 3.80 | 0.30 | 8.57% | 3.49 | 3.81 | 0 |
| 24 Jun 2024 | 3.50 | -0.03 | -0.85% | 3.45 | 3.59 | 0 |
| 21 Jun 2024 | 3.53 | 0.32 | 9.97% | 3.19 | 3.55 | 0 |
| 20 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.12 | 3.24 | 0 |
| 19 Jun 2024 | 3.22 | 0.04 | 1.26% | 3.12 | 3.25 | 0 |
| 18 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.17 | 3.38 | 0 |
| 17 Jun 2024 | 3.16 | -0.17 | -5.11% | 3.14 | 3.34 | 0 |
| 14 Jun 2024 | 3.33 | 0.11 | 3.42% | 3.05 | 3.33 | 0 |
| 13 Jun 2024 | 3.22 | -0.11 | -3.30% | 3.15 | 3.38 | 0 |
| 12 Jun 2024 | 3.33 | 0.24 | 7.77% | 3.29 | 3.59 | 1,800 |
| 11 Jun 2024 | 3.09 | -0.23 | -6.93% | 3.07 | 3.29 | 0 |
| 10 Jun 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 07 Jun 2024 | 3.32 | 0.13 | 4.08% | 3.22 | 3.36 | 0 |
| 06 Jun 2024 | 3.19 | 0.08 | 2.57% | 3.13 | 3.25 | 0 |
| 05 Jun 2024 | 3.11 | 0.20 | 6.87% | 2.94 | 3.21 | 0 |
| 04 Jun 2024 | 2.91 | 0.04 | 1.39% | 2.82 | 2.94 | 0 |
| 03 Jun 2024 | 2.87 | 0.21 | 7.89% | 2.80 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
