We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6035T | EU:6035T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.56 | 2.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.57 | 2.66 | 0 | 17:27:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.65 | 0.11 | 4.33% | 2.58 | 2.67 | 0 |
| 26 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.33 | 2.59 | 0 |
| 25 Jun 2024 | 2.54 | -0.04 | -1.55% | 2.52 | 2.60 | 0 |
| 24 Jun 2024 | 2.58 | -0.30 | -10.42% | 2.56 | 2.89 | 0 |
| 21 Jun 2024 | 2.88 | 0.06 | 2.13% | 2.76 | 2.91 | 0 |
| 20 Jun 2024 | 2.82 | -0.11 | -3.75% | 2.82 | 2.95 | 0 |
| 19 Jun 2024 | 2.93 | 0.14 | 5.02% | 2.81 | 2.93 | 0 |
| 18 Jun 2024 | 2.79 | -0.07 | -2.45% | 2.76 | 2.89 | 0 |
| 17 Jun 2024 | 2.86 | -0.11 | -3.70% | 2.85 | 3.03 | 0 |
| 14 Jun 2024 | 2.97 | 0.15 | 5.32% | 2.79 | 2.98 | 0 |
| 13 Jun 2024 | 2.82 | 0.14 | 5.22% | 2.67 | 2.89 | 0 |
| 12 Jun 2024 | 2.68 | 0.05 | 1.90% | 2.59 | 2.73 | 0 |
| 11 Jun 2024 | 2.63 | 0.01 | 0.38% | 2.47 | 2.67 | 0 |
| 10 Jun 2024 | 2.62 | 0.10 | 3.97% | 2.62 | 2.67 | 0 |
| 07 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.51 | 2.66 | 0 |
| 06 Jun 2024 | 2.54 | -0.02 | -0.78% | 2.54 | 2.66 | 0 |
| 05 Jun 2024 | 2.56 | -0.05 | -1.92% | 2.49 | 2.61 | 0 |
| 04 Jun 2024 | 2.61 | 0.00 | 0.00% | 2.47 | 2.65 | 0 |
| 03 Jun 2024 | 2.61 | -0.03 | -1.14% | 2.57 | 2.86 | 0 |
| 31 May 2024 | 2.64 | -0.12 | -4.35% | 2.64 | 2.85 | 0 |
| 30 May 2024 | 2.76 | -0.06 | -2.13% | 2.76 | 2.85 | 0 |
| 29 May 2024 | 2.82 | 0.08 | 2.92% | 2.76 | 2.91 | 0 |
| 28 May 2024 | 2.74 | 0.11 | 4.18% | 2.61 | 2.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
