600X State Street Global Advisors Limited IE

33.26

0.15 (0.45%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:600X	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.45%	33.26	33.05	33.33

High Price	Low Price	Open Price	Traded	Last Trade
33.26	33.11	33.13	12,138	16:40:00

State Street Global Advi... (600X) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	33.11	-0.22	-0.66%	33.11	33.32	5,453
13 Feb 2025	33.33	0.34	1.03%	33.10	33.33	8,095
12 Feb 2025	32.99	0.00	0.00%	32.99	32.99	0
11 Feb 2025	32.99	0.02	0.06%	32.92	33.01	5,292
10 Feb 2025	32.97	0.19	0.58%	32.85	32.98	11,088
07 Feb 2025	32.78	-0.15	-0.46%	32.73	32.94	4,865
06 Feb 2025	32.93	0.43	1.32%	32.71	32.93	1,485
05 Feb 2025	32.50	0.20	0.62%	32.30	32.50	1,098
04 Feb 2025	32.30	0.03	0.09%	32.19	32.33	1,755
03 Feb 2025	32.27	-0.21	-0.65%	32.07	32.32	3,919
31 Jan 2025	32.48	0.01	0.03%	32.48	32.66	3,210
30 Jan 2025	32.47	0.20	0.62%	32.32	32.47	63,815
29 Jan 2025	32.27	0.28	0.88%	32.10	32.31	1,928
28 Jan 2025	31.99	0.06	0.19%	31.98	32.13	3,907
27 Jan 2025	31.93	0.03	0.09%	31.57	31.96	2,122
24 Jan 2025	31.90	0.08	0.25%	31.88	32.11	597
23 Jan 2025	31.82	0.00	0.00%	31.76	31.86	1,603
22 Jan 2025	31.82	0.43	1.37%	31.75	31.92	907
21 Jan 2025	31.39	0.00	0.00%	31.39	31.39	0
20 Jan 2025	31.39	-0.07	-0.22%	31.35	31.52	4,094
17 Jan 2025	31.46	0.17	0.54%	31.40	31.53	2,346