We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:600X | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 31.98 | 31.92 | 31.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.09 | 31.84 | 32.06 | 848 | 14:39:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 32.00 | 0.19 | 0.60% | 31.94 | 32.05 | 4,255 |
| 05 Jun 2024 | 31.81 | 0.45 | 1.43% | 31.48 | 31.81 | 3,357 |
| 04 Jun 2024 | 31.36 | -0.09 | -0.29% | 31.21 | 31.42 | 2,622 |
| 03 Jun 2024 | 31.45 | 0.15 | 0.48% | 31.39 | 31.56 | 2,622 |
| 31 May 2024 | 31.30 | 0.04 | 0.13% | 31.23 | 31.36 | 5,917 |
| 30 May 2024 | 31.26 | 0.15 | 0.48% | 31.12 | 31.26 | 435 |
| 29 May 2024 | 31.11 | -0.27 | -0.86% | 31.09 | 31.37 | 7,930 |
| 28 May 2024 | 31.38 | -0.14 | -0.44% | 31.38 | 31.61 | 2,966 |
| 27 May 2024 | 31.52 | 0.04 | 0.13% | 31.40 | 31.52 | 5,776 |
| 24 May 2024 | 31.48 | -0.03 | -0.10% | 31.21 | 31.49 | 704 |
| 23 May 2024 | 31.51 | 0.09 | 0.29% | 31.50 | 31.60 | 4,150 |
| 22 May 2024 | 31.42 | -0.04 | -0.13% | 31.36 | 31.42 | 2,234 |
| 21 May 2024 | 31.46 | -0.02 | -0.06% | 31.36 | 31.48 | 1,905 |
| 20 May 2024 | 31.48 | 0.09 | 0.29% | 31.40 | 31.48 | 632 |
| 17 May 2024 | 31.39 | -0.03 | -0.10% | 31.30 | 31.50 | 523 |
| 16 May 2024 | 31.42 | 0.01 | 0.03% | 31.41 | 31.50 | 2,934 |
| 15 May 2024 | 31.41 | 0.27 | 0.87% | 31.26 | 31.44 | 883 |
| 14 May 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 0 |
| 13 May 2024 | 31.14 | 0.03 | 0.10% | 31.10 | 31.17 | 2,688 |
| 10 May 2024 | 31.11 | 0.25 | 0.81% | 30.97 | 31.11 | 833 |
| 09 May 2024 | 30.86 | 0.19 | 0.62% | 30.70 | 30.86 | 738 |
| 08 May 2024 | 30.67 | 0.04 | 0.13% | 30.67 | 30.79 | 4,448 |
| 07 May 2024 | 30.63 | 0.38 | 1.26% | 30.34 | 30.67 | 13,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
