We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 5x Long Us Tech 100 Etp Securities | EU:5QQQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -0.27% | 1.3961 | 1.20 | 1.489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.3888 | 1.3986 | 9,940 | 16:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.3961 | 0.00 | -0.27% | 1.3888 | 1.40 | 9,940 |
| 06 Jun 2024 | 1.3999 | 0.05 | 3.91% | 1.39 | 1.42 | 43,781 |
| 05 Jun 2024 | 1.3472 | 0.11 | 9.31% | 1.2693 | 1.3472 | 24,708 |
| 04 Jun 2024 | 1.2325 | 0.00 | -0.20% | 1.2033 | 1.2325 | 48,142 |
| 03 Jun 2024 | 1.235 | 0.09 | 7.39% | 1.2333 | 1.2675 | 144,104 |
| 31 May 2024 | 1.15 | -0.12 | -9.26% | 1.15 | 1.2504 | 19,975 |
| 30 May 2024 | 1.2673 | -0.04 | -3.33% | 1.2673 | 1.29 | 4,221 |
| 29 May 2024 | 1.311 | -0.05 | -3.67% | 1.3048 | 1.3311 | 15,361 |
| 28 May 2024 | 1.3609 | 0.02 | 1.70% | 1.3299 | 1.3609 | 9,401 |
| 27 May 2024 | 1.3381 | 0.00 | -0.36% | 1.3309 | 1.3387 | 1,269 |
| 24 May 2024 | 1.343 | 0.00 | -0.17% | 1.2814 | 1.343 | 3,404 |
| 23 May 2024 | 1.3453 | 0.04 | 3.36% | 1.3324 | 1.358 | 42,661 |
| 22 May 2024 | 1.3016 | 0.02 | 1.88% | 1.3016 | 1.3065 | 9,609 |
| 21 May 2024 | 1.2776 | 0.00 | -0.37% | 1.2684 | 1.2864 | 34,025 |
| 20 May 2024 | 1.2823 | 0.03 | 2.10% | 1.2439 | 1.2875 | 32,800 |
| 17 May 2024 | 1.2559 | -0.02 | -1.91% | 1.2544 | 1.2597 | 410 |
| 16 May 2024 | 1.2804 | 0.06 | 4.75% | 1.2711 | 1.2804 | 8,632 |
| 15 May 2024 | 1.2223 | 0.07 | 6.42% | 1.182 | 1.2226 | 1,790 |
| 14 May 2024 | 1.1486 | 0.00 | 0.00% | 1.1486 | 1.1486 | 0 |
| 13 May 2024 | 1.1486 | 0.01 | 1.26% | 1.139 | 1.1574 | 23,734 |
| 10 May 2024 | 1.1343 | 0.03 | 3.12% | 1.1215 | 1.166 | 7,952 |
| 09 May 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.1128 | 220 |
| 08 May 2024 | 1.1299 | 0.00 | -0.02% | 1.088 | 1.1299 | 6,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
