We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | EU:5QQQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0567 | 6.49% | 0.9298 | 0.892 | 0.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9468 | 0.8841 | 0.8841 | 55,754 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.9298 | 0.0567 | 6.49% | 0.8841 | 0.9468 | 55,754 |
| 13 Mar 2025 | 0.8731 | -0.0719 | -7.61% | 0.8626 | 0.92 | 140,623 |
| 12 Mar 2025 | 0.945 | 0.0652 | 7.41% | 0.89 | 0.9603 | 284,899 |
| 11 Mar 2025 | 0.8798 | -0.0602 | -6.40% | 0.8608 | 0.9225 | 185,189 |
| 10 Mar 2025 | 0.94 | -0.0811 | -7.94% | 0.9281 | 1.0784 | 140,945 |
| 07 Mar 2025 | 1.0211 | -0.16 | -13.47% | 1.02 | 1.12 | 277,123 |
| 06 Mar 2025 | 1.18 | 0.04 | 3.40% | 1.14 | 1.2232 | 93,500 |
| 05 Mar 2025 | 1.1412 | -0.01 | -0.64% | 1.1412 | 1.2592 | 137,146 |
| 04 Mar 2025 | 1.1485 | -0.24 | -17.24% | 1.1303 | 1.2537 | 68,616 |
| 03 Mar 2025 | 1.3878 | 0.06 | 4.20% | 1.374 | 1.45 | 51,080 |
| 28 Feb 2025 | 1.3319 | -0.17 | -11.09% | 1.29 | 1.356 | 113,250 |
| 27 Feb 2025 | 1.498 | -0.04 | -2.68% | 1.4133 | 1.5636 | 114,777 |
| 26 Feb 2025 | 1.5392 | 0.09 | 6.34% | 1.5314 | 1.5486 | 16,144 |
| 25 Feb 2025 | 1.4474 | -0.21 | -12.74% | 1.4428 | 1.575 | 71,574 |
| 24 Feb 2025 | 1.6588 | -0.18 | -9.95% | 1.62 | 1.7516 | 44,447 |
| 21 Feb 2025 | 1.842 | -0.08 | -4.06% | 1.8124 | 1.9327 | 97,627 |
| 20 Feb 2025 | 1.92 | 0.02 | 1.05% | 1.9086 | 1.92 | 620 |
| 19 Feb 2025 | 1.90 | -0.01 | -0.62% | 1.90 | 1.95 | 11,148 |
| 18 Feb 2025 | 1.9119 | -0.01 | -0.58% | 1.9117 | 1.9618 | 1,825 |
| 17 Feb 2025 | 1.923 | 0.03 | 1.75% | 1.9194 | 1.95 | 3,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
