ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

5QQQ Leverage Shares PLC

0.9298
0.0567 (6.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:5QQQ Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0567 6.49% 0.9298 0.892 0.99
High Price Low Price Open Price Traded Last Trade
0.9468 0.8841 0.8841 55,754 17:00:00

Leverage (5QQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20250.92980.05676.49%0.88410.946855,754
13 Mar 20250.8731-0.0719-7.61%0.86260.92140,623
12 Mar 20250.9450.06527.41%0.890.9603284,899
11 Mar 20250.8798-0.0602-6.40%0.86080.9225185,189
10 Mar 20250.94-0.0811-7.94%0.92811.0784140,945
07 Mar 20251.0211-0.16-13.47%1.021.12277,123
06 Mar 20251.180.043.40%1.141.223293,500
05 Mar 20251.1412-0.01-0.64%1.14121.2592137,146
04 Mar 20251.1485-0.24-17.24%1.13031.253768,616
03 Mar 20251.38780.064.20%1.3741.4551,080
28 Feb 20251.3319-0.17-11.09%1.291.356113,250
27 Feb 20251.498-0.04-2.68%1.41331.5636114,777
26 Feb 20251.53920.096.34%1.53141.548616,144
25 Feb 20251.4474-0.21-12.74%1.44281.57571,574
24 Feb 20251.6588-0.18-9.95%1.621.751644,447
21 Feb 20251.842-0.08-4.06%1.81241.932797,627
20 Feb 20251.920.021.05%1.90861.92620
19 Feb 20251.90-0.01-0.62%1.901.9511,148
18 Feb 20251.9119-0.01-0.58%1.91171.96181,825
17 Feb 20251.9230.031.75%1.91941.953,379
Download more Leverage Shares PLC Historical Data