ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

5QQQ Leverage Shares PLC

1.18
0.0388 (3.40%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares PLC EU:5QQQ Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0388 3.40% 1.18 1.15 1.40
High Price Low Price Open Price Traded Last Trade
1.2232 1.14 1.2232 93,500 16:40:00

Leverage (5QQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20251.180.043.40%1.141.223293,500
05 Mar 20251.1412-0.01-0.64%1.14121.2592137,146
04 Mar 20251.1485-0.24-17.24%1.13031.253768,616
03 Mar 20251.38780.064.20%1.3741.4551,080
28 Feb 20251.3319-0.17-11.09%1.291.356113,250
27 Feb 20251.498-0.04-2.68%1.41331.5636114,777
26 Feb 20251.53920.096.34%1.53141.548616,144
25 Feb 20251.4474-0.21-12.74%1.44281.57571,574
24 Feb 20251.6588-0.18-9.95%1.621.751644,447
21 Feb 20251.842-0.08-4.06%1.81241.932797,627
20 Feb 20251.920.021.05%1.90861.92620
19 Feb 20251.90-0.01-0.62%1.901.9511,148
18 Feb 20251.9119-0.01-0.58%1.91171.96181,825
17 Feb 20251.9230.031.75%1.91941.953,379
14 Feb 20251.890.031.87%1.86061.90131,690
13 Feb 20251.85530.116.08%1.781.8734,688
12 Feb 20251.749-0.05-2.81%1.68921.797222,549
11 Feb 20251.7995-0.02-0.92%1.76281.799518,894
10 Feb 20251.81620.063.69%1.7461.8219,735
07 Feb 20251.7515-0.04-2.18%1.75151.857,809
Download more Leverage Shares PLC Historical Data