We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:5OGU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6254 | -0.50% | 123.7477 | 123.293 | 123.8578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.7477 | 123.7477 | 123.7477 | 0 | 11:12:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 124.3731 | 1.15 | 0.93% | 124.3731 | 124.3731 | 0 |
| 24 Jun 2024 | 123.2279 | -0.12 | -0.09% | 123.2279 | 123.2279 | 0 |
| 21 Jun 2024 | 123.3437 | 0.27 | 0.22% | 123.3437 | 123.3437 | 0 |
| 20 Jun 2024 | 123.0787 | 0.03 | 0.03% | 123.0787 | 123.0787 | 0 |
| 19 Jun 2024 | 123.0465 | 0.03 | 0.02% | 123.0465 | 123.0465 | 0 |
| 18 Jun 2024 | 123.0204 | 0.89 | 0.73% | 123.0204 | 123.0204 | 0 |
| 17 Jun 2024 | 122.1273 | -0.53 | -0.43% | 122.1273 | 122.1273 | 0 |
| 14 Jun 2024 | 122.6541 | -0.71 | -0.58% | 122.6541 | 122.6541 | 0 |
| 13 Jun 2024 | 123.3637 | 0.00 | 0.00% | 123.3637 | 123.3637 | 0 |
| 12 Jun 2024 | 123.3637 | -0.69 | -0.55% | 123.3637 | 123.3637 | 0 |
| 11 Jun 2024 | 124.0497 | -1.12 | -0.90% | 124.0497 | 124.0497 | 0 |
| 10 Jun 2024 | 125.1734 | 0.00 | 0.00% | 125.1734 | 125.1734 | 0 |
| 07 Jun 2024 | 125.1734 | 0.54 | 0.43% | 125.1734 | 125.1734 | 0 |
| 06 Jun 2024 | 124.6351 | 0.50 | 0.41% | 124.6351 | 124.6351 | 0 |
| 05 Jun 2024 | 124.1313 | -0.40 | -0.32% | 124.1313 | 124.1313 | 0 |
| 04 Jun 2024 | 124.5279 | 0.00 | 0.00% | 124.5279 | 124.5279 | 0 |
| 03 Jun 2024 | 124.5279 | 1.66 | 1.35% | 124.5279 | 124.5279 | 0 |
| 31 May 2024 | 122.8699 | 1.09 | 0.89% | 122.8699 | 122.8699 | 0 |
| 30 May 2024 | 121.7846 | -1.44 | -1.17% | 121.7846 | 121.7846 | 0 |
| 29 May 2024 | 123.2217 | -1.49 | -1.19% | 123.2217 | 123.2217 | 0 |
| 28 May 2024 | 124.7112 | 0.38 | 0.31% | 124.7112 | 124.7112 | 0 |
| 27 May 2024 | 124.3274 | 0.69 | 0.56% | 124.3274 | 124.3274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
