We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:5OGE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6396 | -0.48% | 133.9242 | 125.00 | 136.3372 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.9242 | 133.9242 | 133.9242 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 134.5638 | 0.43 | 0.32% | 134.5638 | 134.5638 | 0 |
| 13 Jan 2025 | 134.1327 | -2.42 | -1.77% | 134.1327 | 134.1327 | 0 |
| 10 Jan 2025 | 136.5551 | 1.67 | 1.24% | 136.5551 | 136.5551 | 1 |
| 09 Jan 2025 | 134.8803 | 0.23 | 0.17% | 134.8803 | 134.8803 | 0 |
| 08 Jan 2025 | 134.6532 | 0.61 | 0.45% | 134.6532 | 134.6532 | 0 |
| 07 Jan 2025 | 134.0481 | -1.47 | -1.08% | 134.0481 | 134.0481 | 0 |
| 06 Jan 2025 | 135.5152 | 0.23 | 0.17% | 135.5152 | 135.5152 | 0 |
| 03 Jan 2025 | 135.2854 | 1.61 | 1.21% | 135.2854 | 135.2854 | 0 |
| 02 Jan 2025 | 133.6721 | 0.00 | 0.00% | 133.6721 | 133.6721 | 0 |
| 31 Dec 2024 | 133.6721 | -0.72 | -0.53% | 133.6721 | 133.6721 | 0 |
| 30 Dec 2024 | 134.3893 | 0.11 | 0.09% | 134.3893 | 134.3893 | 0 |
| 27 Dec 2024 | 134.2747 | 0.00 | 0.00% | 134.2747 | 134.2747 | 0 |
| 24 Dec 2024 | 134.2747 | 0.00 | 0.00% | 134.2747 | 134.2747 | 0 |
| 23 Dec 2024 | 134.2747 | 1.02 | 0.76% | 134.2747 | 134.2747 | 0 |
| 20 Dec 2024 | 133.2564 | -0.82 | -0.61% | 133.2564 | 133.2564 | 0 |
| 19 Dec 2024 | 134.0766 | -1.99 | -1.46% | 134.0766 | 134.0766 | 0 |
| 18 Dec 2024 | 136.0638 | 0.00 | 0.00% | 136.0638 | 136.0638 | 0 |
| 17 Dec 2024 | 136.0638 | -0.84 | -0.61% | 136.0638 | 136.0638 | 0 |
| 16 Dec 2024 | 136.90 | -0.63 | -0.46% | 136.90 | 136.9847 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
