We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:5OGE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.588 | 0.48% | 122.5969 | 122.2628 | 123.1115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.5969 | 122.5969 | 122.5969 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 122.0089 | 0.00 | 0.00% | 122.0089 | 122.0089 | 0 |
| 15 May 2024 | 122.0089 | 0.23 | 0.19% | 122.0089 | 122.0089 | 0 |
| 14 May 2024 | 121.7784 | 1.03 | 0.85% | 121.7784 | 121.7784 | 0 |
| 13 May 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 0 |
| 10 May 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 0 |
| 09 May 2024 | 120.75 | -0.18 | -0.15% | 120.75 | 120.75 | 0 |
| 08 May 2024 | 120.9348 | 0.74 | 0.61% | 120.9348 | 120.9348 | 0 |
| 07 May 2024 | 120.1988 | 0.61 | 0.51% | 120.1988 | 120.1988 | 0 |
| 06 May 2024 | 119.59 | 0.81 | 0.68% | 119.59 | 119.59 | 0 |
| 03 May 2024 | 118.78 | -0.37 | -0.31% | 118.78 | 118.78 | 0 |
| 02 May 2024 | 119.1529 | -0.61 | -0.51% | 119.1529 | 119.1529 | 0 |
| 30 Apr 2024 | 119.7678 | -0.03 | -0.03% | 119.7678 | 119.7678 | 0 |
| 29 Apr 2024 | 119.7994 | 0.61 | 0.51% | 119.7994 | 119.7994 | 0 |
| 26 Apr 2024 | 119.1935 | -0.61 | -0.51% | 119.1935 | 119.1935 | 0 |
| 25 Apr 2024 | 119.80 | 0.02 | 0.01% | 119.80 | 119.80 | 50 |
| 24 Apr 2024 | 119.7821 | 0.44 | 0.37% | 119.7821 | 119.7821 | 0 |
| 23 Apr 2024 | 119.3416 | 0.58 | 0.49% | 119.3416 | 119.3416 | 0 |
| 22 Apr 2024 | 118.7642 | 1.09 | 0.93% | 118.7642 | 118.7642 | 0 |
| 19 Apr 2024 | 117.6725 | -0.28 | -0.24% | 117.6725 | 117.6725 | 0 |
| 18 Apr 2024 | 117.9516 | 0.09 | 0.08% | 117.9516 | 117.9516 | 0 |
| 17 Apr 2024 | 117.8589 | -0.24 | -0.20% | 117.8589 | 117.8589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
