5940T Price History - Historical Data for 5940T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5940T (5940T)
5940T (5940T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5940T	EU:5940T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.34	0.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

5940T (5940T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
29 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
26 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
25 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
24 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
23 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
22 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
19 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
18 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
17 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
16 Apr 2024	0.39	0.00	0.00%	0.39	0.39	0
15 Apr 2024	0.39	-1.28	-76.65%	0.39	1.49	0
12 Apr 2024	1.67	0.10	6.37%	0.46	1.99	0
11 Apr 2024	1.57	-0.10	-5.99%	0.74	2.08	0
10 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
09 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
08 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
05 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
04 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
03 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
02 Apr 2024	1.67	0.00	0.00%	1.67	1.67	0
28 Mar 2024	1.67	0.00	0.00%	1.67	1.67	0

Download more 5940T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions