ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,790.00
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5931T (5931T)

  7. 5931T (5931T) Historical

5931T 5931T

18.99
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5931T EU:5931T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.99 18.99 19.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5931T (5931T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202418.990.000.00%18.9918.990
09 May 202418.990.000.00%18.9918.990
08 May 202418.990.000.00%18.9918.990
07 May 202418.990.000.00%18.9918.990
06 May 202418.990.000.00%18.9918.990
03 May 202418.990.000.00%18.9918.990
02 May 202418.990.000.00%18.9918.990
30 Apr 202418.990.000.00%18.9918.990
29 Apr 202418.990.000.00%18.9918.990
26 Apr 202418.990.000.00%18.9918.990
25 Apr 202418.990.000.00%18.9918.990
24 Apr 202418.990.000.00%18.9918.990
23 Apr 202418.990.000.00%18.9918.990
22 Apr 202418.990.000.00%18.9918.990
19 Apr 202418.990.000.00%18.9918.990
18 Apr 202418.990.000.00%18.9918.990
17 Apr 202418.990.000.00%18.9918.990
16 Apr 202418.990.000.00%18.9918.990
15 Apr 202418.990.000.00%18.9918.990
12 Apr 202418.990.000.00%18.9918.990
11 Apr 202418.990.000.00%18.9918.990
Download more 5931T Historical Data

Your Recent History

EU
5931T
5931T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved