We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5921T | EU:5921T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.72% | 9.82 | 9.75 | 9.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.71 | 9.76 | 0 | 17:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.82 | 0.07 | 0.72% | 9.71 | 9.82 | 0 |
| 08 May 2024 | 9.75 | 0.18 | 1.88% | 9.69 | 9.83 | 0 |
| 07 May 2024 | 9.57 | 0.27 | 2.90% | 9.38 | 9.58 | 0 |
| 06 May 2024 | 9.30 | 0.38 | 4.26% | 9.04 | 9.30 | 0 |
| 03 May 2024 | 8.92 | 0.24 | 2.76% | 8.72 | 9.02 | 0 |
| 02 May 2024 | 8.68 | -0.13 | -1.48% | 8.51 | 8.75 | 0 |
| 30 Apr 2024 | 8.81 | -0.16 | -1.78% | 8.81 | 9.16 | 0 |
| 29 Apr 2024 | 8.97 | -0.24 | -2.61% | 8.77 | 9.13 | 0 |
| 26 Apr 2024 | 9.21 | 0.37 | 4.19% | 8.25 | 9.36 | 0 |
| 25 Apr 2024 | 8.84 | -0.33 | -3.60% | 8.61 | 9.14 | 0 |
| 24 Apr 2024 | 9.17 | -0.04 | -0.43% | 9.17 | 9.30 | 0 |
| 23 Apr 2024 | 9.21 | 0.43 | 4.90% | 8.82 | 9.21 | 0 |
| 22 Apr 2024 | 8.78 | 0.20 | 2.33% | 8.55 | 8.78 | 0 |
| 19 Apr 2024 | 8.58 | -0.10 | -1.15% | 8.27 | 8.66 | 0 |
| 18 Apr 2024 | 8.68 | 0.09 | 1.05% | 8.50 | 8.72 | 0 |
| 17 Apr 2024 | 8.59 | 0.22 | 2.63% | 8.42 | 8.69 | 0 |
| 16 Apr 2024 | 8.37 | -0.24 | -2.79% | 8.20 | 8.43 | 0 |
| 15 Apr 2024 | 8.61 | 0.20 | 2.38% | 8.54 | 8.74 | 0 |
| 12 Apr 2024 | 8.41 | 0.06 | 0.72% | 8.37 | 8.63 | 0 |
| 11 Apr 2024 | 8.35 | -0.21 | -2.45% | 8.31 | 8.58 | 0 |
| 10 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.46 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
