![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
5917T | EU:5917T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -3.92% | 0.49 | 0.47 | 0.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.51 | 0.45 | 0.51 | 0 | 17:27:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.51 | -0.01 | -1.92% | 0.47 | 0.54 | 0 |
25 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.56 | 0 |
24 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.49 | 0.60 | 0 |
21 Jun 2024 | 0.57 | 0.05 | 9.62% | 0.56 | 0.62 | 0 |
20 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.48 | 0.53 | 0 |
19 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.51 | 0.52 | 0 |
18 Jun 2024 | 0.54 | -0.05 | -8.47% | 0.52 | 0.59 | 0 |
17 Jun 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.68 | 0 |
14 Jun 2024 | 0.64 | 0.03 | 4.92% | 0.58 | 0.71 | 0 |
13 Jun 2024 | 0.61 | 0.03 | 5.17% | 0.56 | 0.64 | 0 |
12 Jun 2024 | 0.58 | -0.19 | -24.68% | 0.56 | 0.75 | 0 |
11 Jun 2024 | 0.77 | 0.01 | 1.32% | 0.74 | 0.84 | 0 |
10 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0 |
07 Jun 2024 | 0.76 | -0.02 | -2.56% | 0.73 | 0.87 | 0 |
06 Jun 2024 | 0.78 | -0.05 | -6.02% | 0.75 | 0.80 | 0 |
05 Jun 2024 | 0.83 | -0.20 | -19.42% | 0.83 | 0.93 | 0 |
04 Jun 2024 | 1.03 | 0.04 | 4.04% | 0.95 | 1.07 | 0 |
03 Jun 2024 | 0.99 | -0.24 | -19.51% | 0.90 | 1.02 | 0 |
31 May 2024 | 1.23 | -0.41 | -25.00% | 1.05 | 1.23 | 0 |
30 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
29 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
28 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
27 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions