5879T Price History - Historical Data for 5879T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
5879T (5879T)
5879T (5879T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5879T	EU:5879T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.08	0.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

5879T (5879T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
27 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
26 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
25 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
24 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
21 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
20 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
19 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
18 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
17 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
14 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
13 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
12 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
11 Jun 2024	0.11	-0.07	-38.89%	0.11	0.15	0
10 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
07 Jun 2024	0.18	-0.06	-25.00%	0.17	0.26	0
06 Jun 2024	0.24	0.01	4.35%	0.23	0.26	0
05 Jun 2024	0.23	0.00	0.00%	0.22	0.25	0
04 Jun 2024	0.23	-0.01	-4.17%	0.22	0.26	0
03 Jun 2024	0.24	0.03	14.29%	0.19	0.24	0
31 May 2024	0.21	0.00	0.00%	0.18	0.24	0
30 May 2024	0.21	0.03	16.67%	0.16	0.21	0
29 May 2024	0.18	-0.06	-25.00%	0.18	0.22	0

Download more 5879T Historical Data

Probably Nothing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions