We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5872T | EU:5872T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.33% | 9.13 | 9.14 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.49 | 8.93 | 8.97 | 0 | 17:27:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.13 | 0.12 | 1.33% | 8.93 | 9.49 | 0 |
| 09 May 2024 | 9.01 | 0.03 | 0.33% | 8.71 | 9.03 | 0 |
| 08 May 2024 | 8.98 | 0.41 | 4.78% | 8.43 | 9.04 | 0 |
| 07 May 2024 | 8.57 | 0.82 | 10.58% | 7.88 | 8.57 | 0 |
| 06 May 2024 | 7.75 | 1.20 | 18.32% | 6.68 | 7.80 | 0 |
| 03 May 2024 | 6.55 | 2.21 | 50.92% | 4.71 | 6.58 | 0 |
| 02 May 2024 | 4.34 | 1.32 | 43.71% | 2.99 | 4.50 | 0 |
| 30 Apr 2024 | 3.02 | -0.62 | -17.03% | 2.92 | 3.97 | 0 |
| 29 Apr 2024 | 3.64 | 0.00 | 0.00% | 3.42 | 4.34 | 0 |
| 26 Apr 2024 | 3.64 | -0.04 | -1.09% | 3.48 | 4.78 | 0 |
| 25 Apr 2024 | 3.68 | 0.06 | 1.66% | 1.98 | 3.77 | 0 |
| 24 Apr 2024 | 3.62 | -1.39 | -27.74% | 3.29 | 6.36 | 0 |
| 23 Apr 2024 | 5.01 | 1.96 | 64.26% | 2.93 | 5.01 | 0 |
| 22 Apr 2024 | 3.05 | -0.53 | -14.80% | 0.92 | 3.39 | 0 |
| 19 Apr 2024 | 3.58 | 0.07 | 1.99% | 3.56 | 5.19 | 0 |
| 18 Apr 2024 | 3.51 | 0.28 | 8.67% | 2.79 | 4.24 | 0 |
| 17 Apr 2024 | 3.23 | -0.86 | -21.03% | 3.22 | 4.43 | 0 |
| 16 Apr 2024 | 4.09 | -0.65 | -13.71% | 4.00 | 4.56 | 0 |
| 15 Apr 2024 | 4.74 | -1.02 | -17.71% | 4.68 | 5.66 | 0 |
| 12 Apr 2024 | 5.76 | 0.47 | 8.88% | 5.71 | 6.13 | 0 |
| 11 Apr 2024 | 5.29 | -0.04 | -0.75% | 5.27 | 5.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
