We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5868T | EU:5868T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.77% | 3.83 | 3.84 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 3.82 | 4.11 | 0 | 16:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.83 | -0.15 | -3.77% | 3.82 | 4.11 | 0 |
| 06 Jun 2024 | 3.98 | -0.16 | -3.86% | 3.92 | 4.23 | 0 |
| 05 Jun 2024 | 4.14 | 0.04 | 0.98% | 3.95 | 4.14 | 0 |
| 04 Jun 2024 | 4.10 | -0.10 | -2.38% | 3.92 | 4.25 | 0 |
| 03 Jun 2024 | 4.20 | 0.34 | 8.81% | 3.91 | 4.28 | 0 |
| 31 May 2024 | 3.86 | 0.23 | 6.34% | 3.58 | 3.92 | 0 |
| 30 May 2024 | 3.63 | -0.01 | -0.27% | 3.48 | 3.71 | 0 |
| 29 May 2024 | 3.64 | -0.41 | -10.12% | 3.61 | 3.84 | 0 |
| 28 May 2024 | 4.05 | 0.25 | 6.58% | 3.95 | 4.18 | 0 |
| 27 May 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.89 | 0 |
| 24 May 2024 | 3.80 | -0.06 | -1.55% | 3.72 | 3.85 | 0 |
| 23 May 2024 | 3.86 | -0.22 | -5.39% | 3.86 | 4.04 | 0 |
| 22 May 2024 | 4.08 | 0.06 | 1.49% | 3.92 | 4.09 | 0 |
| 21 May 2024 | 4.02 | -0.08 | -1.95% | 4.02 | 4.14 | 0 |
| 20 May 2024 | 4.10 | 0.12 | 3.02% | 4.01 | 4.20 | 0 |
| 17 May 2024 | 3.98 | -0.21 | -5.01% | 3.95 | 4.28 | 0 |
| 16 May 2024 | 4.19 | -0.19 | -4.34% | 4.13 | 4.37 | 0 |
| 15 May 2024 | 4.38 | -0.32 | -6.81% | 4.38 | 4.68 | 0 |
| 14 May 2024 | 4.70 | 0.35 | 8.05% | 4.38 | 4.82 | 0 |
| 13 May 2024 | 4.35 | 0.41 | 10.41% | 4.03 | 4.35 | 0 |
| 10 May 2024 | 3.94 | 0.18 | 4.79% | 3.84 | 4.14 | 0 |
| 09 May 2024 | 3.76 | -0.10 | -2.59% | 3.66 | 3.84 | 0 |
| 08 May 2024 | 3.86 | 0.44 | 12.87% | 3.54 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
