ADVFN

Data Download:

Name	Symbol	Market	Type
5865T	EU:5865T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.34	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.35	0.33	0.33	0	16:27:48

5865T (5865T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.34	0.00	0.00%	0.33	0.35
30 May 2024	0.34	0.03	9.68%	0.28	0.35
29 May 2024	0.31	-0.01	-3.13%	0.29	0.32
28 May 2024	0.32	0.02	6.67%	0.29	0.32
27 May 2024	0.30	0.04	15.38%	0.24	0.30
24 May 2024	0.26	-0.02	-7.14%	0.23	0.27
23 May 2024	0.28	0.02	7.69%	0.26	0.29
22 May 2024	0.26	-0.02	-7.14%	0.26	0.29
21 May 2024	0.28	-0.04	-12.50%	0.23	0.31
20 May 2024	0.32	0.05	18.52%	0.27	0.33
17 May 2024	0.27	0.00	0.00%	0.25	0.28
16 May 2024	0.27	-0.03	-10.00%	0.27	0.30
15 May 2024	0.30	0.02	7.14%	0.26	0.32
14 May 2024	0.28	0.10	55.56%	0.22	0.30
13 May 2024	0.18	0.03	20.00%	0.15	0.20
10 May 2024	0.15	0.03	25.00%	0.12	0.16
09 May 2024	0.12	0.01	9.09%	0.10	0.12
08 May 2024	0.11	0.01	10.00%	0.09	0.11
07 May 2024	0.10	0.02	25.00%	0.08	0.10
06 May 2024	0.08	-0.01	-11.11%	0.07	0.09
03 May 2024	0.09	-0.09	-50.00%	0.08	0.29
02 May 2024	0.18	0.02	12.50%	0.15	0.20